Avg closing price

Price range

20 Mario Gabelli Apple Inc transactions

Avg closing price
Price range
Increased shares by 0.2% (+358 shares) Q3 2021

Avg closing price

$147.22

Price range

$137.27 - $156.69
Increased shares by 4.8% (+10.2 Thousand shares) Q2 2021

Avg closing price

$129.57

Price range

$122.77 - $136.96
Sold 2.4% shares (-5.21 Thousand shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Sold 2.8% shares (-6.17 Thousand shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Sold 4.0% shares (-9.33 Thousand shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Increased shares by 5.1% (+11.2 Thousand shares) Q2 2020

Avg closing price

$77.49

Price range

$60.23 - $91.63
Increased shares by 14.2% (+27.2 Thousand shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Sold 8.2% shares (-17.1 Thousand shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 3.7% shares (-8.01 Thousand shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold 2.4% shares (-5.24 Thousand shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Increased shares by 15.5% (+29.8 Thousand shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Sold 6.8% shares (-14 Thousand shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Sold 4.3% shares (-9.34 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 2.3% shares (-4.98 Thousand shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Sold 10.3% shares (-25.5 Thousand shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 7.4% shares (-19.7 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Sold 2.3% shares (-6.31 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold 1.0% shares (-2.68 Thousand shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Sold 2.7% shares (-7.68 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 4.1% shares (-12.1 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!