Avg closing price
Price range

20 Mario Gabelli AMC Networks Inc - Class A transactions

Avg closing price
Price range
Increased shares by 7.3% (+29.4 Thousand shares) Q3 2021
Avg closing price $51.11
Price range $44.20 - $66.86
Sold 8.6% shares (-38 Thousand shares) Q2 2021
Avg closing price $55.15
Price range $45.15 - $71.43
Sold 50.4% shares (-450 Thousand shares) Q1 2021
Avg closing price $54.67
Price range $35.60 - $78.63
Sold 2.5% shares (-22.6 Thousand shares) Q4 2020
Avg closing price $27.97
Price range $20.97 - $35.77
Increased shares by 7.9% (+66.8 Thousand shares) Q3 2020
Avg closing price $24.01
Price range $20.77 - $26.32
Increased shares by 1.2% (+10 Thousand shares) Q2 2020
Avg closing price $26.20
Price range $20.58 - $34.23
Sold 0.0% shares (-320 shares) Q1 2020
Avg closing price $33.88
Price range $22.29 - $42.35
Increased shares by 2.5% (+20.5 Thousand shares) Q4 2019
Avg closing price $41.99
Price range $35.91 - $48.67
Sold 5.9% shares (-50.9 Thousand shares) Q3 2019
Avg closing price $51.57
Price range $46.74 - $56.70
Sold 1.4% shares (-12.3 Thousand shares) Q2 2019
Avg closing price $56.39
Price range $52.77 - $60.73
Sold 2.0% shares (-17.8 Thousand shares) Q1 2019
Avg closing price $61.45
Price range $55.97 - $66.39
Sold 3.8% shares (-36 Thousand shares) Q4 2018
Avg closing price $58.47
Price range $51.76 - $67.26
Sold 4.5% shares (-44.2 Thousand shares) Q3 2018
Avg closing price $62.36
Price range $58.48 - $66.34
Sold 5.3% shares (-55.3 Thousand shares) Q2 2018
Avg closing price $57.05
Price range $50.59 - $67.82
Sold 3.2% shares (-34.5 Thousand shares) Q1 2018
Avg closing price $51.92
Price range $48.91 - $55.26
Sold 3.1% shares (-34.2 Thousand shares) Q4 2017
Avg closing price $53.39
Price range $47.50 - $60.11
Sold 0.5% shares (-6.04 Thousand shares) Q3 2017
Avg closing price $59.51
Price range $53.37 - $67.02
Sold 2.1% shares (-23.4 Thousand shares) Q2 2017
Avg closing price $55.92
Price range $51.74 - $60.36
Sold 4.5% shares (-53.1 Thousand shares) Q1 2017
Avg closing price $57.36
Price range $53.55 - $60.95
Sold 6.8% shares (-86.6 Thousand shares) Q4 2016
Avg closing price $51.90
Price range $48.26 - $56.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!