Avg closing price

Price range

10 Mario Gabelli Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 49.7% (+1.06 Thousand shares) Q3 2021

Avg closing price

$181.93

Price range

$145.08 - $221.87
Increased shares by 16.1% (+296 shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Increased shares by 13.4% (+217 shares) Q1 2021

Avg closing price

$245.62

Price range

$222.72 - $270.83
Sold 80.9% shares (-6.88 Thousand shares) Q4 2020

Avg closing price

$277.63

Price range

$222.00 - $317.14
Increased shares by 61.6% (+3.24 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 161.2% (+3.25 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Increased shares by 6.9% (+130 shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Increased shares by 22.4% (+345 shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Sold 21.9% shares (-433 shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
New holding (+1.97 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!