Avg closing price
Price range

20 Mario Gabelli Clorox Co. transactions

Avg closing price
Price range
New holding (+2 Thousand shares) Q3 2021
Avg closing price $172.21
Price range $162.19 - $187.74
Sold -5 Thousand shares Q1 2012
Avg closing price $68.28
Price range $67.10 - $70.24
Sold 15.3% shares (-900 shares) Q4 2011
Avg closing price $65.89
Price range $63.71 - $69.56
New holding (+5.9 Thousand shares) Q3 2011
Avg closing price $68.75
Price range $64.00 - $74.55
Sold -57 Thousand shares Q1 2010
Avg closing price $61.71
Price range $59.17 - $65.11
Sold 50.0% shares (-57 Thousand shares) Q3 2009
Avg closing price $58.20
Price range $55.97 - $61.01
Increased shares by 100.0% (+57 Thousand shares) Q2 2009
Avg closing price $53.96
Price range $50.44 - $56.68
Sold 50.0% shares (-57 Thousand shares) Q1 2009
Avg closing price $50.78
Price range $45.90 - $56.37
Increased shares by 50.0% (+38 Thousand shares) Q4 2008
Avg closing price $57.40
Price range $52.59 - $63.23
Sold 1.9% shares (-1.5 Thousand shares) Q2 2008
Avg closing price $55.50
Price range $51.82 - $59.20
Sold 56.0% shares (-98.5 Thousand shares) Q1 2008
Avg closing price $58.94
Price range $55.61 - $63.89
Increased shares by 75.5% (+75.7 Thousand shares) Q4 2007
Avg closing price $63.88
Price range $60.85 - $66.74
Sold 2.9% shares (-3 Thousand shares) Q3 2007
Avg closing price $60.93
Price range $57.14 - $65.40
Sold 50.0% shares (-103 Thousand shares) Q1 2007
Avg closing price $64.38
Price range $61.71 - $67.34
Increased shares by 94.4% (+100 Thousand shares) Q4 2006
Avg closing price $64.15
Price range $64.15 - $64.15
Sold 26.3% shares (-38 Thousand shares) Q3 2006
Avg closing price -
Price range - - -
Increased shares by 31.2% (+34.3 Thousand shares) Q4 2005
Avg closing price -
Price range - - -
Sold 0.9% shares (-1 Thousand shares) Q2 2005
Avg closing price -
Price range - - -
Sold 3.5% shares (-4 Thousand shares) Q1 2005
Avg closing price -
Price range - - -
New holding (+115 Thousand shares) Q4 2004
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!