Avg closing price
Price range

20 Mario Gabelli Copart, Inc. transactions

Avg closing price
Price range
Sold 11.6% shares (-500 shares) Q3 2021
Avg closing price $142.91
Price range $134.42 - $152.27
Sold 9.5% shares (-450 shares) Q2 2021
Avg closing price $124.00
Price range $112.61 - $133.61
Increased shares by 48.8% (+1.56 Thousand shares) Q1 2021
Avg closing price $112.75
Price range $103.99 - $122.18
Sold 73.4% shares (-8.85 Thousand shares) Q4 2020
Avg closing price $116.55
Price range $107.22 - $127.25
Sold 26.3% shares (-4.3 Thousand shares) Q3 2020
Avg closing price $96.89
Price range $81.50 - $106.16
Increased shares by 2.0% (+315 shares) Q2 2020
Avg closing price $80.29
Price range $61.80 - $91.82
Increased shares by 0.2% (+35 shares) Q1 2020
Avg closing price $89.01
Price range $58.78 - $104.50
Sold 4.0% shares (-665 shares) Q2 2019
Avg closing price $68.63
Price range $62.18 - $74.84
Sold 6.1% shares (-1.08 Thousand shares) Q1 2019
Avg closing price $54.33
Price range $46.89 - $60.59
Increased shares by 5.5% (+925 shares) Q4 2018
Avg closing price $49.39
Price range $44.94 - $52.76
Increased shares by 8.0% (+1.24 Thousand shares) Q3 2018
Avg closing price $59.75
Price range $51.12 - $66.45
Sold 5.0% shares (-816 shares) Q2 2018
Avg closing price $54.18
Price range $49.66 - $60.20
Sold 11.4% shares (-2.1 Thousand shares) Q1 2018
Avg closing price $46.27
Price range $40.75 - $51.26
Increased shares by 100.0% (+9.25 Thousand shares) Q2 2017
Avg closing price $30.65
Price range $29.18 - $31.79
Sold 7.0% shares (-700 shares) Q1 2016
Avg closing price $18.47
Price range $16.50 - $20.83
Sold 66.8% shares (-20 Thousand shares) Q3 2015
Avg closing price $17.67
Price range $16.45 - $18.37
Sold 4.8% shares (-1.5 Thousand shares) Q4 2014
Avg closing price $17.19
Price range $15.12 - $18.88
Sold 3.6% shares (-1.19 Thousand shares) Q2 2012
Avg closing price $12.76
Price range $11.46 - $13.78
Increased shares by 100.0% (+16.3 Thousand shares) Q1 2012
Avg closing price $12.23
Price range $11.42 - $13.38
Sold 1.2% shares (-204 shares) Q4 2011
Avg closing price $11.00
Price range $9.48 - $11.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!