Avg closing price

Price range

20 Mario Gabelli Discovery Inc - Series C transactions

Avg closing price
Price range
Sold 2.5% shares (-18.5 Thousand shares) Q3 2021

Avg closing price

$26.72

Price range

$24.19 - $29.37
Increased shares by 4.8% (+34.4 Thousand shares) Q2 2021

Avg closing price

$31.06

Price range

$27.33 - $37.08
Sold 6.3% shares (-48.6 Thousand shares) Q1 2021

Avg closing price

$42.41

Price range

$26.39 - $66.00
Sold 5.3% shares (-43.3 Thousand shares) Q4 2020

Avg closing price

$21.91

Price range

$17.44 - $26.19
Sold 11.0% shares (-100 Thousand shares) Q3 2020

Avg closing price

$19.75

Price range

$17.25 - $22.13
Sold 16.9% shares (-185 Thousand shares) Q2 2020

Avg closing price

$19.58

Price range

$16.84 - $23.42
Sold 2.4% shares (-26.9 Thousand shares) Q1 2020

Avg closing price

$25.81

Price range

$16.46 - $30.60
Sold 0.5% shares (-5.49 Thousand shares) Q4 2019

Avg closing price

$28.04

Price range

$24.64 - $30.98
Sold 4.4% shares (-52.2 Thousand shares) Q3 2019

Avg closing price

$27.02

Price range

$24.37 - $30.03
Sold 2.9% shares (-35.2 Thousand shares) Q2 2019

Avg closing price

$27.14

Price range

$25.48 - $29.49
Sold 1.7% shares (-20.9 Thousand shares) Q1 2019

Avg closing price

$26.14

Price range

$23.83 - $27.65
Increased shares by 0.6% (+6.95 Thousand shares) Q4 2018

Avg closing price

$27.83

Price range

$22.82 - $30.62
Increased shares by 4.5% (+53.4 Thousand shares) Q3 2018

Avg closing price

$26.03

Price range

$23.80 - $29.62
Sold 2.7% shares (-32 Thousand shares) Q2 2018

Avg closing price

$22.29

Price range

$19.57 - $26.30
Sold 6.2% shares (-79.3 Thousand shares) Q1 2018

Avg closing price

$22.39

Price range

$19.27 - $25.09
Sold 1.5% shares (-19.4 Thousand shares) Q4 2017

Avg closing price

$18.40

Price range

$15.27 - $22.47
Sold 2.7% shares (-36.2 Thousand shares) Q3 2017

Avg closing price

$22.45

Price range

$19.62 - $26.21
Sold 1.8% shares (-23.9 Thousand shares) Q2 2017

Avg closing price

$26.38

Price range

$24.39 - $28.90
Sold 4.8% shares (-68.3 Thousand shares) Q1 2017

Avg closing price

$27.39

Price range

$25.76 - $28.87
Sold 1.5% shares (-22.2 Thousand shares) Q4 2016

Avg closing price

$26.36

Price range

$24.37 - $28.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!