Avg closing price
Price range

20 Mario Gabelli Dish Network Corp - Class A transactions

Avg closing price
Price range
Sold 2.6% shares (-42.8 Thousand shares) Q3 2021
Avg closing price $42.57
Price range $39.04 - $45.57
Sold 5.5% shares (-95.4 Thousand shares) Q2 2021
Avg closing price $42.05
Price range $36.80 - $46.53
Sold 1.9% shares (-33.9 Thousand shares) Q1 2021
Avg closing price $33.30
Price range $29.02 - $38.97
Sold 0.8% shares (-14.5 Thousand shares) Q4 2020
Avg closing price $30.77
Price range $24.81 - $37.17
Sold 5.1% shares (-96.3 Thousand shares) Q3 2020
Avg closing price $33.01
Price range $28.55 - $35.52
Sold 10.8% shares (-228 Thousand shares) Q2 2020
Avg closing price $27.82
Price range $18.70 - $37.32
Sold 5.8% shares (-132 Thousand shares) Q1 2020
Avg closing price $32.43
Price range $18.15 - $41.29
Sold 0.1% shares (-3.25 Thousand shares) Q4 2019
Avg closing price $34.55
Price range $31.95 - $36.65
Sold 3.6% shares (-83.6 Thousand shares) Q3 2019
Avg closing price $36.37
Price range $31.39 - $43.09
Sold 4.3% shares (-106 Thousand shares) Q2 2019
Avg closing price $35.35
Price range $32.80 - $38.95
Sold 3.2% shares (-81.2 Thousand shares) Q1 2019
Avg closing price $30.51
Price range $25.78 - $33.34
Sold 5.4% shares (-144 Thousand shares) Q4 2018
Avg closing price $31.27
Price range $23.89 - $36.09
Sold 1.9% shares (-50.5 Thousand shares) Q3 2018
Avg closing price $34.19
Price range $29.65 - $36.93
Sold 0.8% shares (-21.2 Thousand shares) Q2 2018
Avg closing price $33.98
Price range $28.92 - $39.30
Sold 1.2% shares (-32.3 Thousand shares) Q1 2018
Avg closing price $43.78
Price range $36.51 - $50.00
Sold 2.1% shares (-59.1 Thousand shares) Q4 2017
Avg closing price $49.65
Price range $46.31 - $54.11
Increased shares by 0.9% (+25.7 Thousand shares) Q3 2017
Avg closing price $58.84
Price range $51.94 - $65.74
Sold 0.9% shares (-26 Thousand shares) Q2 2017
Avg closing price $62.81
Price range $57.81 - $65.93
Sold 3.9% shares (-114 Thousand shares) Q1 2017
Avg closing price $61.58
Price range $57.79 - $63.75
Sold 2.3% shares (-68.9 Thousand shares) Q4 2016
Avg closing price $56.88
Price range $53.76 - $59.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!