Avg closing price
Price range

70 Mario Gabelli Mastercard Incorporated - Ordinary Shares Trades

Mario Gabelli acquired 25.4 Thousand Mastercard Incorporated - Ordinary Shares shares worth $12.1 Million. That's 0.12% of their equity portfolio (196th largest holding). The first Mastercard Incorporated - Ordinary Shares trade was made in Q3 2006. Since then Mario Gabelli bought shares twenty more times and sold shares on 49 occasions. The stake costed the investor $6.89 Million, netting the investor a gain of 76% so far.

Avg closing price
Price range
Increased shares by 1.0% (+240 shares) Q4 2023
Avg closing price $401.73
Price range $364.08 - $426.51
Increased shares by 17.4% (+3.74 Thousand shares) Q3 2023
Avg closing price $401.40
Price range $388.68 - $417.13
Sold 0.4% shares (-88 shares) Q2 2023
Avg closing price $375.23
Price range $360.14 - $393.30
Sold 1.6% shares (-360 shares) Q1 2023
Avg closing price $363.23
Price range $344.71 - $382.39
Sold 5.7% shares (-1.31 Thousand shares) Q4 2022
Avg closing price $329.15
Price range $283.38 - $360.80
Sold 1.7% shares (-406 shares) Q3 2022
Avg closing price $331.50
Price range $284.34 - $359.95
Sold 1.7% shares (-412 shares) Q2 2022
Avg closing price $344.39
Price range $308.78 - $378.83
Sold 0.3% shares (-74 shares) Q1 2022
Avg closing price $359.50
Price range $312.92 - $396.75
Sold 2.6% shares (-635 shares) Q4 2021
Avg closing price $345.83
Price range $306.28 - $369.56
Sold 11.4% shares (-3.18 Thousand shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Increased shares by 5.1% (+1.35 Thousand shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Increased shares by 3.5% (+901 shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Sold 5.1% shares (-1.39 Thousand shares) Q4 2020
Avg closing price $332.67
Price range $288.64 - $356.94
Sold 10.5% shares (-3.17 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Increased shares by 12.1% (+3.27 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 4.3% (+1.11 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Sold 2.3% shares (-606 shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Sold 6.3% shares (-1.79 Thousand shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Sold 7.0% shares (-2.11 Thousand shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Sold 4.3% shares (-1.37 Thousand shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!