Avg closing price

Price range

16 Mario Gabelli Teladoc Health Inc transactions

Avg closing price
Price range
Sold 9.6% shares (-15.6 Thousand shares) Q3 2021

Avg closing price

$145.59

Price range

$125.92 - $164.64
Sold 7.1% shares (-12.5 Thousand shares) Q2 2021

Avg closing price

$162.03

Price range

$132.71 - $192.38
Sold 1.3% shares (-2.37 Thousand shares) Q1 2021

Avg closing price

$231.95

Price range

$171.30 - $294.54
Increased shares by 0.6% (+1.08 Thousand shares) Q4 2020

Avg closing price

$203.34

Price range

$172.44 - $231.80
Sold 10.1% shares (-19.8 Thousand shares) Q3 2020

Avg closing price

$211.77

Price range

$183.75 - $249.42
Sold 12.8% shares (-28.8 Thousand shares) Q2 2020

Avg closing price

$175.25

Price range

$139.10 - $204.94
Increased shares by 1.8% (+4.05 Thousand shares) Q1 2020

Avg closing price

$116.34

Price range

$82.96 - $167.44
Increased shares by 28.7% (+49.3 Thousand shares) Q4 2019

Avg closing price

$76.10

Price range

$61.54 - $85.88
Sold 5.8% shares (-10.5 Thousand shares) Q3 2019

Avg closing price

$65.81

Price range

$55.30 - $72.20
Increased shares by 7.0% (+11.9 Thousand shares) Q2 2019

Avg closing price

$58.28

Price range

$49.86 - $66.41
Increased shares by 13.0% (+19.6 Thousand shares) Q1 2019

Avg closing price

$61.05

Price range

$46.23 - $69.99
Increased shares by 46.6% (+47.8 Thousand shares) Q4 2018

Avg closing price

$61.19

Price range

$42.88 - $83.72
Increased shares by 90.3% (+48.7 Thousand shares) Q3 2018

Avg closing price

$71.27

Price range

$59.40 - $86.35
Increased shares by 115.6% (+28.9 Thousand shares) Q2 2018

Avg closing price

$48.84

Price range

$38.50 - $62.35
Sold 7.4% shares (-2 Thousand shares) Q1 2018

Avg closing price

$37.75

Price range

$31.30 - $44.05
New holding (+27 Thousand shares) Q4 2017

Avg closing price

$33.21

Price range

$28.05 - $37.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!