Avg closing price
Price range

20 Mario Gabelli Telephone And Data Systems, Inc. transactions

Avg closing price
Price range
Sold 1.0% shares (-16.3 Thousand shares) Q3 2021
Avg closing price $20.75
Price range $19.04 - $23.25
Sold 1.1% shares (-19.3 Thousand shares) Q2 2021
Avg closing price $24.37
Price range $22.47 - $26.36
Sold 2.4% shares (-41.4 Thousand shares) Q1 2021
Avg closing price $20.42
Price range $17.89 - $23.40
Increased shares by 0.2% (+3.91 Thousand shares) Q4 2020
Avg closing price $18.38
Price range $16.65 - $19.84
Sold 3.8% shares (-68.8 Thousand shares) Q3 2020
Avg closing price $21.04
Price range $18.44 - $24.33
Sold 9.2% shares (-184 Thousand shares) Q2 2020
Avg closing price $19.12
Price range $15.57 - $22.72
Sold 2.3% shares (-46.9 Thousand shares) Q1 2020
Avg closing price $21.70
Price range $15.26 - $25.45
Sold 3.5% shares (-74.8 Thousand shares) Q4 2019
Avg closing price $24.52
Price range $21.93 - $26.68
Sold 10.5% shares (-249 Thousand shares) Q3 2019
Avg closing price $27.91
Price range $24.21 - $33.44
Sold 3.3% shares (-81.8 Thousand shares) Q2 2019
Avg closing price $31.23
Price range $28.81 - $33.68
Sold 3.9% shares (-99.3 Thousand shares) Q1 2019
Avg closing price $34.05
Price range $30.73 - $36.81
Sold 3.2% shares (-84.9 Thousand shares) Q4 2018
Avg closing price $33.17
Price range $29.53 - $35.97
Sold 4.8% shares (-133 Thousand shares) Q3 2018
Avg closing price $28.54
Price range $24.13 - $30.81
Sold 2.2% shares (-63.2 Thousand shares) Q2 2018
Avg closing price $27.09
Price range $25.14 - $29.35
Sold 5.1% shares (-151 Thousand shares) Q1 2018
Avg closing price $27.16
Price range $24.30 - $29.41
Sold 6.0% shares (-192 Thousand shares) Q4 2017
Avg closing price $27.44
Price range $24.81 - $29.15
Sold 1.3% shares (-43.2 Thousand shares) Q3 2017
Avg closing price $28.25
Price range $26.49 - $29.85
Sold 2.9% shares (-97.8 Thousand shares) Q2 2017
Avg closing price $27.48
Price range $26.04 - $29.10
Sold 4.3% shares (-149 Thousand shares) Q1 2017
Avg closing price $28.63
Price range $25.12 - $32.75
Sold 1.3% shares (-47.3 Thousand shares) Q4 2016
Avg closing price $27.26
Price range $25.04 - $29.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!