Avg closing price
Price range

30 Mario Gabelli Varian Medical Systems Trades

The first Varian Medical Systems trade was made in Q4 2005. Since then Mario Gabelli bought shares six more times and sold shares on 24 occasions. The investor completely sold their stake between Q1 2021 and Q2 2021.

Avg closing price
Price range
Sold -32.5 Thousand shares Q2 2021
Avg closing price $177.07
Price range $176.80 - $177.29
Sold 8.8% shares (-3.14 Thousand shares) Q1 2021
Avg closing price $175.95
Price range $175.13 - $176.93
Increased shares by 5.1% (+1.74 Thousand shares) Q4 2020
Avg closing price $173.39
Price range $171.51 - $175.01
New holding (+33.9 Thousand shares) Q3 2020
Avg closing price $157.21
Price range $118.49 - $174.66
Sold -5.28 Thousand shares Q2 2013
Avg closing price $56.89
Price range $53.32 - $60.62
Sold 1.5% shares (-80 shares) Q1 2013
Avg closing price $60.23
Price range $57.19 - $62.68
Sold 30.9% shares (-2.4 Thousand shares) Q4 2012
Avg closing price $55.41
Price range $47.54 - $60.26
Sold 4.4% shares (-360 shares) Q3 2012
Avg closing price $48.89
Price range $44.75 - $51.44
Sold 2.7% shares (-225 shares) Q2 2012
Avg closing price $52.43
Price range $47.88 - $58.13
Sold 9.7% shares (-900 shares) Q1 2012
Avg closing price $56.54
Price range $53.71 - $59.72
Sold 7.5% shares (-750 shares) Q4 2011
Avg closing price $49.64
Price range $41.73 - $55.91
Sold 18.7% shares (-2.3 Thousand shares) Q3 2011
Avg closing price $49.15
Price range $41.34 - $59.44
Sold 0.8% shares (-100 shares) Q2 2011
Avg closing price $57.05
Price range $54.47 - $59.50
Increased shares by 6.4% (+750 shares) Q1 2011
Avg closing price $57.19
Price range $53.81 - $59.94
Sold 3.4% shares (-405 shares) Q4 2010
Avg closing price $54.23
Price range $50.45 - $58.88
Sold 9.2% shares (-1.22 Thousand shares) Q3 2010
Avg closing price $46.53
Price range $42.92 - $50.64
Sold 9.5% shares (-1.4 Thousand shares) Q2 2010
Avg closing price $44.28
Price range $40.41 - $47.86
Sold 86.5% shares (-94.3 Thousand shares) Q1 2010
Avg closing price $41.91
Price range $39.29 - $46.77
Sold 6.4% shares (-7.5 Thousand shares) Q4 2009
Avg closing price $36.74
Price range $32.60 - $39.51
Sold 40.2% shares (-78.2 Thousand shares) Q3 2009
Avg closing price $31.70
Price range $26.35 - $36.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!