Avg closing price

Price range

20 Mario Gabelli Verizon Communications Inc transactions

Avg closing price
Price range
Sold 2.3% shares (-4.06 Thousand shares) Q3 2021

Avg closing price

$55.32

Price range

$54.01 - $56.55
Sold 1.4% shares (-2.56 Thousand shares) Q2 2021

Avg closing price

$57.39

Price range

$55.82 - $59.52
Sold 3.1% shares (-5.68 Thousand shares) Q1 2021

Avg closing price

$56.43

Price range

$54.15 - $59.29
Sold 2.5% shares (-4.66 Thousand shares) Q4 2020

Avg closing price

$59.39

Price range

$56.31 - $61.74
Sold 1.3% shares (-2.5 Thousand shares) Q3 2020

Avg closing price

$58.10

Price range

$53.94 - $60.61
Sold 13.4% shares (-29.6 Thousand shares) Q2 2020

Avg closing price

$56.25

Price range

$52.92 - $58.46
Sold 4.8% shares (-11.1 Thousand shares) Q1 2020

Avg closing price

$57.22

Price range

$49.94 - $61.05
Increased shares by 1.5% (+3.39 Thousand shares) Q4 2019

Avg closing price

$60.32

Price range

$58.91 - $62.07
Sold 0.8% shares (-1.8 Thousand shares) Q3 2019

Avg closing price

$57.59

Price range

$55.05 - $60.51
Sold 6.8% shares (-16.8 Thousand shares) Q2 2019

Avg closing price

$57.62

Price range

$54.35 - $59.50
Increased shares by 20.0% (+41.2 Thousand shares) Q1 2019

Avg closing price

$56.63

Price range

$53.28 - $60.88
Sold 0.3% shares (-628 shares) Q4 2018

Avg closing price

$56.74

Price range

$53.05 - $60.65
Sold 2.5% shares (-5.28 Thousand shares) Q3 2018

Avg closing price

$52.93

Price range

$50.42 - $54.97
Sold 0.9% shares (-1.96 Thousand shares) Q2 2018

Avg closing price

$48.41

Price range

$46.38 - $51.57
Increased shares by 10.4% (+20.1 Thousand shares) Q1 2018

Avg closing price

$50.26

Price range

$46.29 - $54.72
Sold 1.1% shares (-2.21 Thousand shares) Q4 2017

Avg closing price

$49.18

Price range

$44.11 - $53.43
Sold 0.8% shares (-1.58 Thousand shares) Q3 2017

Avg closing price

$47.05

Price range

$42.89 - $49.90
Sold 1.1% shares (-2.11 Thousand shares) Q2 2017

Avg closing price

$46.58

Price range

$44.41 - $49.31
Sold 17.7% shares (-42.8 Thousand shares) Q1 2017

Avg closing price

$50.17

Price range

$48.03 - $54.64
Sold 3.9% shares (-9.88 Thousand shares) Q4 2016

Avg closing price

$49.98

Price range

$46.18 - $53.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!