Mohnish Pabrai Goldman Sachs Group, Inc.

Avg closing price

Price range

Sold -107 Thousand shares Q3 2014

Avg closing price $175.78

Price range $163.42 - $187.89

Sold 24.7% shares (-35 Thousand shares) Q4 2013

Avg closing price $164.93

Price range $153.05 - $177.26

Sold 64.0% shares (-252 Thousand shares) Q1 2013

Avg closing price $147.45

Price range $130.94 - $158.65

Increased shares by 98.0% (+195 Thousand shares) Q4 2012

Avg closing price $120.67

Price range $114.24 - $129.72

Sold 60.7% shares (-307 Thousand shares) Q3 2012

Avg closing price $104.96

Price range $93.16 - $121.36

New holding (+506 Thousand shares) Q1 2012

Avg closing price $113.72

Price range $93.42 - $128.07