Avg closing price

Price range

11 Pat Dorsey Ansys Inc. - Registered Shares transactions

Avg closing price
Price range
Sold -90.6 Thousand shares Q3 2019

Avg closing price

$210.60

Price range

$190.15 - $221.36
Increased shares by 0.7% (+638 shares) Q2 2019

Avg closing price

$190.52

Price range

$175.24 - $204.82
Sold 42.0% shares (-65.1 Thousand shares) Q1 2019

Avg closing price

$169.14

Price range

$137.64 - $182.71
Increased shares by 11.9% (+16.4 Thousand shares) Q4 2018

Avg closing price

$155.34

Price range

$136.81 - $186.00
Sold 8.0% shares (-12.1 Thousand shares) Q3 2018

Avg closing price

$178.98

Price range

$168.50 - $189.51
Increased shares by 0.0% (+32 shares) Q2 2018

Avg closing price

$166.46

Price range

$153.51 - $182.73
Increased shares by 7.0% (+9.82 Thousand shares) Q1 2018

Avg closing price

$159.91

Price range

$148.55 - $171.18
Sold 9.5% shares (-14.8 Thousand shares) Q4 2017

Avg closing price

$141.57

Price range

$123.78 - $153.40
Sold 0.0% shares (-45 shares) Q3 2017

Avg closing price

$125.57

Price range

$120.47 - $132.01
Increased shares by 0.8% (+1.29 Thousand shares) Q1 2017

Avg closing price

$100.18

Price range

$93.24 - $108.36
New holding (+154 Thousand shares) Q4 2016

Avg closing price

$92.10

Price range

$83.49 - $95.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!