Avg closing price

Price range

18 Pat Dorsey Alphabet Inc - Class C transactions

Avg closing price
Price range
Increased shares by 0.8% (+192 shares) Q3 2021

Avg closing price

$2,757.40

Price range

$2,527.37 - $2,916.84
Sold 23.4% shares (-7.55 Thousand shares) Q2 2021

Avg closing price

$2,383.64

Price range

$2,137.75 - $2,545.64
Sold 31.8% shares (-15 Thousand shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Increased shares by 0.7% (+346 shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Increased shares by 2.2% (+999 shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 1.8% shares (-855 shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Increased shares by 352.5% (+36.5 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 71.7% shares (-26.2 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 0.3% (+115 shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Increased shares by 0.7% (+264 shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Increased shares by 5.4% (+1.85 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 6.7% (+2.16 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 14.0% shares (-5.23 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Increased shares by 26.7% (+7.88 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Increased shares by 22.2% (+5.37 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Increased shares by 4.8% (+1.11 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold 0.0% shares (-6 shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
New holding (+23.1 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!