Avg closing price

Price range

14 Pat Dorsey PayPal Holdings Inc transactions

Avg closing price
Price range
Increased shares by 3.6% (+19.9 Thousand shares) Q3 2021

Avg closing price

$283.72

Price range

$259.00 - $308.53
Increased shares by 18.0% (+83.6 Thousand shares) Q2 2021

Avg closing price

$264.13

Price range

$239.91 - $293.65
Increased shares by 81.6% (+209 Thousand shares) Q1 2021

Avg closing price

$252.51

Price range

$226.09 - $304.79
Increased shares by 0.7% (+1.9 Thousand shares) Q4 2020

Avg closing price

$207.20

Price range

$179.81 - $243.49
Increased shares by 2.2% (+5.41 Thousand shares) Q3 2020

Avg closing price

$188.34

Price range

$169.81 - $210.82
Sold 1.8% shares (-4.63 Thousand shares) Q2 2020

Avg closing price

$138.20

Price range

$91.38 - $174.23
Sold 41.7% shares (-182 Thousand shares) Q1 2020

Avg closing price

$110.40

Price range

$85.26 - $123.91
Increased shares by 8.0% (+32.2 Thousand shares) Q4 2019

Avg closing price

$104.21

Price range

$96.64 - $109.75
Increased shares by 28.2% (+88.7 Thousand shares) Q3 2019

Avg closing price

$110.16

Price range

$102.20 - $121.30
Sold 37.6% shares (-189 Thousand shares) Q2 2019

Avg closing price

$110.83

Price range

$104.46 - $118.79
Increased shares by 5.4% (+25.6 Thousand shares) Q1 2019

Avg closing price

$94.67

Price range

$82.09 - $104.15
Increased shares by 5.1% (+23.2 Thousand shares) Q4 2018

Avg closing price

$83.29

Price range

$75.45 - $89.04
Increased shares by 5.2% (+22.6 Thousand shares) Q3 2018

Avg closing price

$88.06

Price range

$82.14 - $93.07
New holding (+432 Thousand shares) Q2 2018

Avg closing price

$79.69

Price range

$71.73 - $85.97

News about PayPal Holdings Inc and Pat Dorsey

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!