Avg closing price

Price range

10 Pat Dorsey Roper Technologies Inc transactions

Avg closing price
Price range
Sold -59.2 Thousand shares Q1 2019

Avg closing price

$303.57

Price range

$258.80 - $341.97
Sold 41.1% shares (-41.4 Thousand shares) Q4 2018

Avg closing price

$282.79

Price range

$247.01 - $301.05
Sold 2.1% shares (-2.13 Thousand shares) Q3 2018

Avg closing price

$294.94

Price range

$272.86 - $311.51
Increased shares by 38.4% (+28.5 Thousand shares) Q2 2018

Avg closing price

$275.86

Price range

$262.64 - $286.33
Sold 9.5% shares (-7.83 Thousand shares) Q1 2018

Avg closing price

$275.93

Price range

$259.40 - $289.86
Increased shares by 4.8% (+3.76 Thousand shares) Q4 2017

Avg closing price

$256.71

Price range

$247.80 - $267.21
Sold 0.0% shares (-18 shares) Q3 2017

Avg closing price

$234.89

Price range

$227.79 - $246.56
Sold 13.2% shares (-11.9 Thousand shares) Q2 2017

Avg closing price

$221.39

Price range

$205.01 - $235.25
Sold 2.1% shares (-1.97 Thousand shares) Q1 2017

Avg closing price

$200.48

Price range

$184.93 - $213.93
New holding (+92.2 Thousand shares) Q4 2016

Avg closing price

$179.31

Price range

$167.91 - $188.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!