Avg closing price

Price range

20 Polen Capital Abbott Laboratories transactions

Avg closing price
Price range
Increased shares by 0.1% (+27.7 Thousand shares) Q3 2021

Avg closing price

$122.84

Price range

$116.66 - $129.06
Increased shares by 6.1% (+1.27 Million shares) Q2 2021

Avg closing price

$116.58

Price range

$105.79 - $124.53
Increased shares by 1.1% (+220 Thousand shares) Q1 2021

Avg closing price

$118.48

Price range

$108.84 - $128.23
Increased shares by 5.6% (+1.09 Million shares) Q4 2020

Avg closing price

$108.70

Price range

$105.00 - $114.42
Increased shares by 3.7% (+693 Thousand shares) Q3 2020

Avg closing price

$101.45

Price range

$91.64 - $111.29
Increased shares by 12.3% (+2.05 Million shares) Q2 2020

Avg closing price

$90.38

Price range

$76.57 - $98.00
Increased shares by 86.7% (+7.74 Million shares) Q1 2020

Avg closing price

$83.44

Price range

$62.82 - $91.86
Increased shares by 7236.6% (+8.8 Million shares) Q4 2019

Avg closing price

$83.75

Price range

$78.51 - $87.40
New holding (+122 Thousand shares) Q3 2019

Avg closing price

$84.97

Price range

$81.84 - $88.74
Sold -4.52 Million shares Q2 2016

Avg closing price

$39.80

Price range

$36.95 - $44.08
Sold 43.1% shares (-3.42 Million shares) Q1 2016

Avg closing price

$39.62

Price range

$36.34 - $42.93
Increased shares by 10.0% (+724 Thousand shares) Q4 2015

Avg closing price

$44.15

Price range

$39.89 - $46.05
Increased shares by 3.1% (+214 Thousand shares) Q3 2015

Avg closing price

$47.14

Price range

$39.06 - $51.20
Sold 2.2% shares (-156 Thousand shares) Q2 2015

Avg closing price

$48.02

Price range

$45.89 - $50.03
Increased shares by 4.4% (+303 Thousand shares) Q1 2015

Avg closing price

$45.92

Price range

$43.41 - $47.83
Sold 2.2% shares (-151 Thousand shares) Q4 2014

Avg closing price

$43.57

Price range

$39.99 - $46.37
Sold 2.9% shares (-208 Thousand shares) Q3 2014

Avg closing price

$42.32

Price range

$41.05 - $43.69
Sold 5.0% shares (-377 Thousand shares) Q2 2014

Avg closing price

$39.27

Price range

$37.02 - $41.00
Sold 0.7% shares (-55.6 Thousand shares) Q1 2014

Avg closing price

$38.55

Price range

$35.85 - $40.12
Increased shares by 22.4% (+1.4 Million shares) Q4 2013

Avg closing price

$36.86

Price range

$33.01 - $38.71

News about Abbott Laboratories and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!