Avg closing price
Price range

20 Polen Capital Accenture plc - Class A transactions

Avg closing price
Price range
Sold 18.4% shares (-1.52 Million shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 3.8% (+304 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Increased shares by 1.9% (+151 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Increased shares by 2.4% (+183 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
Increased shares by 4.3% (+315 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Increased shares by 9.4% (+628 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
Increased shares by 5.8% (+368 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Increased shares by 3.1% (+191 Thousand shares) Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Increased shares by 4.4% (+258 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Increased shares by 3.4% (+190 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Increased shares by 6.3% (+334 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Increased shares by 3.0% (+157 Thousand shares) Q4 2018
Avg closing price $158.21
Price range $133.67 - $174.14
Increased shares by 0.7% (+36.3 Thousand shares) Q3 2018
Avg closing price $166.46
Price range $159.33 - $174.19
Increased shares by 1.5% (+75.6 Thousand shares) Q2 2018
Avg closing price $155.53
Price range $147.38 - $164.50
Increased shares by 2.2% (+109 Thousand shares) Q1 2018
Avg closing price $158.42
Price range $147.35 - $164.74
Increased shares by 1.4% (+67.1 Thousand shares) Q4 2017
Avg closing price $144.92
Price range $134.25 - $154.20
Increased shares by 2.6% (+124 Thousand shares) Q3 2017
Avg closing price $130.29
Price range $122.94 - $138.16
Increased shares by 7.6% (+335 Thousand shares) Q2 2017
Avg closing price $121.82
Price range $114.86 - $127.77
Increased shares by 7.9% (+324 Thousand shares) Q1 2017
Avg closing price $119.39
Price range $113.21 - $126.48
Increased shares by 8.0% (+302 Thousand shares) Q4 2016
Avg closing price $118.69
Price range $115.27 - $125.40

News about Accenture plc - Class A and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!