Avg closing price

Price range

20 Polen Capital Adobe Inc transactions

Avg closing price
Price range
Sold 8.7% shares (-541 Thousand shares) Q3 2021

Avg closing price

$629.41

Price range

$575.72 - $666.59
Increased shares by 3.1% (+189 Thousand shares) Q2 2021

Avg closing price

$515.47

Price range

$472.09 - $590.75
Increased shares by 2.6% (+155 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Increased shares by 3.1% (+176 Thousand shares) Q4 2020

Avg closing price

$483.11

Price range

$444.94 - $514.31
Increased shares by 2.7% (+153 Thousand shares) Q3 2020

Avg closing price

$465.18

Price range

$426.29 - $533.80
Increased shares by 8.5% (+437 Thousand shares) Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
Increased shares by 3.6% (+181 Thousand shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28
Increased shares by 3.0% (+142 Thousand shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
Increased shares by 4.3% (+200 Thousand shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Increased shares by 3.0% (+136 Thousand shares) Q2 2019

Avg closing price

$277.72

Price range

$259.03 - $302.11
Increased shares by 6.3% (+266 Thousand shares) Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69
Increased shares by 4.1% (+167 Thousand shares) Q4 2018

Avg closing price

$241.40

Price range

$205.16 - $275.49
Sold 27.4% shares (-1.53 Million shares) Q3 2018

Avg closing price

$257.84

Price range

$242.01 - $274.69
Sold 13.8% shares (-892 Thousand shares) Q2 2018

Avg closing price

$236.55

Price range

$212.28 - $258.10
Increased shares by 1.6% (+99.2 Thousand shares) Q1 2018

Avg closing price

$203.33

Price range

$177.70 - $229.75
Increased shares by 1.2% (+73.5 Thousand shares) Q4 2017

Avg closing price

$172.04

Price range

$147.94 - $185.40
Increased shares by 3.7% (+226 Thousand shares) Q3 2017

Avg closing price

$149.24

Price range

$138.41 - $156.87
Increased shares by 31.5% (+1.45 Million shares) Q2 2017

Avg closing price

$136.92

Price range

$129.05 - $145.41
Increased shares by 7.2% (+312 Thousand shares) Q1 2017

Avg closing price

$117.37

Price range

$103.48 - $130.13
Increased shares by 8.4% (+334 Thousand shares) Q4 2016

Avg closing price

$105.86

Price range

$99.51 - $110.81

News about Adobe Inc and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!