Avg closing price
Price range

20 Polen Capital Automatic Data Processing Inc. transactions

Avg closing price
Price range
Increased shares by 13.4% (+32.9 Thousand shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Increased shares by 1.9% (+4.48 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Sold 38.1% shares (-149 Thousand shares) Q1 2021
Avg closing price $173.56
Price range $161.03 - $192.69
Sold 6.1% shares (-25.4 Thousand shares) Q4 2020
Avg closing price $164.24
Price range $137.70 - $179.24
Sold 93.2% shares (-5.68 Million shares) Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Increased shares by 14.3% (+764 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
Increased shares by 5.5% (+276 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Increased shares by 3.6% (+174 Thousand shares) Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
Increased shares by 4.3% (+202 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Sold 23.3% shares (-1.42 Million shares) Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
Sold 17.4% shares (-1.28 Million shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Increased shares by 3.2% (+227 Thousand shares) Q4 2018
Avg closing price $141.18
Price range $121.95 - $151.77
Increased shares by 0.0% (+2.52 Thousand shares) Q3 2018
Avg closing price $141.44
Price range $132.61 - $150.68
Increased shares by 1.2% (+84.5 Thousand shares) Q2 2018
Avg closing price $126.75
Price range $113.30 - $140.34
Increased shares by 2.1% (+146 Thousand shares) Q1 2018
Avg closing price $116.61
Price range $108.25 - $123.63
Increased shares by 1.5% (+102 Thousand shares) Q4 2017
Avg closing price $114.34
Price range $109.32 - $118.64
Increased shares by 2.3% (+152 Thousand shares) Q3 2017
Avg closing price $107.09
Price range $101.30 - $118.91
Increased shares by 6.6% (+411 Thousand shares) Q2 2017
Avg closing price $101.22
Price range $96.46 - $105.16
Increased shares by 8.3% (+480 Thousand shares) Q1 2017
Avg closing price $102.00
Price range $95.25 - $105.11
Increased shares by 28.0% (+1.26 Million shares) Q4 2016
Avg closing price $93.30
Price range $86.09 - $103.45

News about Automatic Data Processing Inc. and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!