Avg closing price
Price range

32 Polen Capital Align Technology Trades

Polen Capital's position in Align Technology is currently worth $416 Million. That's 0.92% of their equity portfolio (23rd largest holding). The investor owns 1.72% of the outstanding Align Technology stock. The first Align Technology trade was made in Q1 2016. Since then Polen Capital bought shares nineteen more times and sold shares on twelve occasions. The stake costed the investor $206 Million, netting the investor a gain of 102% so far.

Avg closing price
Price range
Sold 17.9% shares (-276 Thousand shares) Q4 2023
Avg closing price $237.06
Price range $183.21 - $299.76
Sold 2.4% shares (-37.9 Thousand shares) Q3 2023
Avg closing price $345.55
Price range $298.02 - $385.31
Sold 2.4% shares (-39.3 Thousand shares) Q2 2023
Avg closing price $318.43
Price range $280.08 - $363.06
Sold 3.1% shares (-52.7 Thousand shares) Q1 2023
Avg closing price $295.03
Price range $212.28 - $359.88
Sold 15.8% shares (-314 Thousand shares) Q4 2022
Avg closing price $200.17
Price range $174.58 - $229.91
Increased shares by 3.6% (+69.1 Thousand shares) Q3 2022
Avg closing price $257.42
Price range $207.11 - $293.89
Increased shares by 2.5% (+47.2 Thousand shares) Q2 2022
Avg closing price $307.23
Price range $229.82 - $446.41
Increased shares by 5.3% (+94.5 Thousand shares) Q1 2022
Avg closing price $486.73
Price range $378.09 - $648.05
Increased shares by 7.3% (+121 Thousand shares) Q4 2021
Avg closing price $642.93
Price range $589.61 - $711.02
Increased shares by 1.3% (+21.8 Thousand shares) Q3 2021
Avg closing price $679.09
Price range $595.56 - $729.92
Increased shares by 4.5% (+70 Thousand shares) Q2 2021
Avg closing price $591.84
Price range $545.05 - $621.76
Sold 39.8% shares (-1.03 Million shares) Q1 2021
Avg closing price $552.79
Price range $496.07 - $620.45
Increased shares by 0.1% (+1.5 Thousand shares) Q4 2020
Avg closing price $449.62
Price range $314.89 - $536.59
Sold 20.3% shares (-661 Thousand shares) Q3 2020
Avg closing price $305.27
Price range $270.24 - $335.24
Increased shares by 7.2% (+219 Thousand shares) Q2 2020
Avg closing price $225.21
Price range $152.07 - $289.75
Increased shares by 7.5% (+212 Thousand shares) Q1 2020
Avg closing price $239.46
Price range $137.72 - $298.07
Increased shares by 1.7% (+46.3 Thousand shares) Q4 2019
Avg closing price $249.35
Price range $179.75 - $279.62
Increased shares by 6.8% (+177 Thousand shares) Q3 2019
Avg closing price $207.89
Price range $173.16 - $286.65
Increased shares by 4.5% (+111 Thousand shares) Q2 2019
Avg closing price $301.97
Price range $268.08 - $331.08
Increased shares by 45.5% (+779 Thousand shares) Q1 2019
Avg closing price $238.66
Price range $184.78 - $284.33

News about Align Technology, Inc. and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!