Avg closing price

Price range

20 Polen Capital Align Technology, Inc. transactions

Avg closing price
Price range
Increased shares by 1.3% (+21.8 Thousand shares) Q3 2021

Avg closing price

$679.09

Price range

$595.56 - $729.92
Increased shares by 4.5% (+70 Thousand shares) Q2 2021

Avg closing price

$591.84

Price range

$545.05 - $621.76
Sold 39.8% shares (-1.03 Million shares) Q1 2021

Avg closing price

$552.79

Price range

$496.07 - $620.45
Increased shares by 0.1% (+1.5 Thousand shares) Q4 2020

Avg closing price

$449.62

Price range

$314.89 - $536.59
Sold 20.3% shares (-661 Thousand shares) Q3 2020

Avg closing price

$305.27

Price range

$270.24 - $335.24
Increased shares by 7.2% (+219 Thousand shares) Q2 2020

Avg closing price

$225.21

Price range

$152.07 - $289.75
Increased shares by 7.5% (+212 Thousand shares) Q1 2020

Avg closing price

$239.46

Price range

$137.72 - $298.07
Increased shares by 1.7% (+46.3 Thousand shares) Q4 2019

Avg closing price

$249.35

Price range

$179.75 - $279.62
Increased shares by 6.8% (+177 Thousand shares) Q3 2019

Avg closing price

$207.89

Price range

$173.16 - $286.65
Increased shares by 4.5% (+111 Thousand shares) Q2 2019

Avg closing price

$301.97

Price range

$268.08 - $331.08
Increased shares by 45.5% (+779 Thousand shares) Q1 2019

Avg closing price

$238.66

Price range

$184.78 - $284.33
Sold 18.8% shares (-398 Thousand shares) Q4 2018

Avg closing price

$252.66

Price range

$193.72 - $391.52
Sold 10.8% shares (-256 Thousand shares) Q3 2018

Avg closing price

$368.95

Price range

$338.68 - $392.98
Sold 11.3% shares (-302 Thousand shares) Q2 2018

Avg closing price

$298.30

Price range

$239.66 - $370.10
Increased shares by 1.8% (+46.9 Thousand shares) Q1 2018

Avg closing price

$256.81

Price range

$220.71 - $283.97
Sold 14.5% shares (-444 Thousand shares) Q4 2017

Avg closing price

$227.14

Price range

$185.98 - $264.23
Sold 8.8% shares (-297 Thousand shares) Q3 2017

Avg closing price

$171.20

Price range

$149.03 - $188.78
Increased shares by 6.8% (+213 Thousand shares) Q2 2017

Avg closing price

$135.62

Price range

$113.73 - $153.50
Increased shares by 8.5% (+248 Thousand shares) Q1 2017

Avg closing price

$101.02

Price range

$89.98 - $114.71
Increased shares by 66.6% (+1.16 Million shares) Q4 2016

Avg closing price

$92.86

Price range

$84.14 - $101.14

News about Align Technology, Inc. and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!