Avg closing price
Price range

20 Polen Capital Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 1.9% (+247 Thousand shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Increased shares by 3.9% (+490 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Increased shares by 1.4% (+177 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Increased shares by 3.0% (+363 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Increased shares by 1.7% (+198 Thousand shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Increased shares by 9.0% (+976 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Increased shares by 20.4% (+1.82 Million shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Sold 8.6% shares (-839 Thousand shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Increased shares by 4.7% (+441 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Increased shares by 17.4% (+1.39 Million shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 8.4% (+617 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 88.2% (+3.45 Million shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Increased shares by 1.0% (+39.6 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Increased shares by 1.4% (+52.6 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Sold 36.8% shares (-2.22 Million shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Increased shares by 1.6% (+95.5 Thousand shares) Q4 2017
Avg closing price $176.74
Price range $168.42 - $183.03
Increased shares by 2.3% (+135 Thousand shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Increased shares by 7.5% (+404 Thousand shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
Increased shares by 8.0% (+398 Thousand shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Increased shares by 8.2% (+381 Thousand shares) Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28

News about Facebook Inc - Class A and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!