Avg closing price

Price range

18 Polen Capital Icon Plc transactions

Avg closing price
Price range
Increased shares by 112.1% (+877 Thousand shares) Q3 2021

Avg closing price

$243.05

Price range

$208.53 - $283.04
Increased shares by 2.0% (+15 Thousand shares) Q2 2021

Avg closing price

$215.79

Price range

$194.07 - $232.20
Increased shares by 23.1% (+144 Thousand shares) Q1 2021

Avg closing price

$197.42

Price range

$171.87 - $220.96
Increased shares by 14.5% (+79.2 Thousand shares) Q4 2020

Avg closing price

$195.53

Price range

$180.30 - $214.08
Increased shares by 41.6% (+160 Thousand shares) Q3 2020

Avg closing price

$183.83

Price range

$166.91 - $196.10
Increased shares by 21.2% (+67.2 Thousand shares) Q2 2020

Avg closing price

$157.56

Price range

$129.79 - $170.94
Increased shares by 21.9% (+57.1 Thousand shares) Q1 2020

Avg closing price

$160.09

Price range

$115.95 - $177.22
Increased shares by 16.3% (+36.4 Thousand shares) Q4 2019

Avg closing price

$154.22

Price range

$139.48 - $172.23
Increased shares by 50.1% (+74.7 Thousand shares) Q3 2019

Avg closing price

$153.57

Price range

$146.89 - $161.41
Increased shares by 29.6% (+34 Thousand shares) Q2 2019

Avg closing price

$140.24

Price range

$129.99 - $153.97
Increased shares by 16.6% (+16.4 Thousand shares) Q1 2019

Avg closing price

$136.30

Price range

$121.30 - $146.95
Increased shares by 19.5% (+16.1 Thousand shares) Q4 2018

Avg closing price

$138.12

Price range

$119.37 - $153.29
Increased shares by 26.5% (+17.3 Thousand shares) Q3 2018

Avg closing price

$143.37

Price range

$131.30 - $153.75
Increased shares by 8.8% (+5.29 Thousand shares) Q2 2018

Avg closing price

$124.66

Price range

$111.38 - $137.03
Increased shares by 30.9% (+14.1 Thousand shares) Q1 2018

Avg closing price

$114.70

Price range

$103.82 - $123.90
Increased shares by 75.3% (+19.7 Thousand shares) Q4 2017

Avg closing price

$115.23

Price range

$111.14 - $123.05
Increased shares by 246.5% (+18.6 Thousand shares) Q3 2017

Avg closing price

$106.27

Price range

$96.48 - $116.62
New holding (+7.54 Thousand shares) Q2 2017

Avg closing price

$88.44

Price range

$76.83 - $98.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!