Avg closing price

Price range

20 Polen Capital Gartner, Inc. transactions

Avg closing price
Price range
Sold 0.3% shares (-15.3 Thousand shares) Q3 2021

Avg closing price

$289.93

Price range

$248.43 - $324.69
Sold 28.4% shares (-1.8 Million shares) Q2 2021

Avg closing price

$218.76

Price range

$186.60 - $243.19
Increased shares by 0.0% (+2.2 Thousand shares) Q1 2021

Avg closing price

$173.86

Price range

$151.58 - $187.41
Increased shares by 1.3% (+78.8 Thousand shares) Q4 2020

Avg closing price

$144.06

Price range

$117.45 - $160.19
Increased shares by 2.1% (+128 Thousand shares) Q3 2020

Avg closing price

$127.15

Price range

$118.16 - $134.19
Increased shares by 8.4% (+476 Thousand shares) Q2 2020

Avg closing price

$115.55

Price range

$91.82 - $137.69
Increased shares by 5.8% (+308 Thousand shares) Q1 2020

Avg closing price

$137.00

Price range

$83.24 - $163.85
Increased shares by 3.0% (+154 Thousand shares) Q4 2019

Avg closing price

$152.69

Price range

$138.77 - $162.20
Increased shares by 4.4% (+220 Thousand shares) Q3 2019

Avg closing price

$145.37

Price range

$126.49 - $171.04
Increased shares by 3.2% (+155 Thousand shares) Q2 2019

Avg closing price

$156.37

Price range

$149.85 - $161.84
Increased shares by 6.7% (+301 Thousand shares) Q1 2019

Avg closing price

$138.79

Price range

$123.19 - $151.68
Sold 18.1% shares (-993 Thousand shares) Q4 2018

Avg closing price

$144.26

Price range

$123.06 - $158.64
Increased shares by 0.1% (+5.21 Thousand shares) Q3 2018

Avg closing price

$144.99

Price range

$130.89 - $160.00
Increased shares by 1.7% (+93.9 Thousand shares) Q2 2018

Avg closing price

$128.01

Price range

$115.06 - $138.47
Increased shares by 30.5% (+1.26 Million shares) Q1 2018

Avg closing price

$124.90

Price range

$113.41 - $142.14
Increased shares by 1.5% (+60 Thousand shares) Q4 2017

Avg closing price

$121.44

Price range

$115.99 - $125.60
Increased shares by 2.5% (+99.2 Thousand shares) Q3 2017

Avg closing price

$123.59

Price range

$116.92 - $129.53
Increased shares by 6.9% (+258 Thousand shares) Q2 2017

Avg closing price

$116.06

Price range

$108.70 - $124.61
Increased shares by 8.1% (+280 Thousand shares) Q1 2017

Avg closing price

$103.07

Price range

$90.56 - $111.93
Increased shares by 8.1% (+258 Thousand shares) Q4 2016

Avg closing price

$96.64

Price range

$85.17 - $104.93

News about Gartner, Inc. and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!