Avg closing price

Price range

20 Polen Capital Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Increased shares by 24.1% (+1.48 Million shares) Q3 2021

Avg closing price

$363.63

Price range

$337.38 - $393.26
Increased shares by 5.1% (+301 Thousand shares) Q2 2021

Avg closing price

$371.80

Price range

$356.62 - $395.65
Increased shares by 1.3% (+76 Thousand shares) Q1 2021

Avg closing price

$348.91

Price range

$315.49 - $384.38
Increased shares by 3.3% (+186 Thousand shares) Q4 2020

Avg closing price

$332.67

Price range

$288.64 - $356.94
Increased shares by 2.0% (+109 Thousand shares) Q3 2020

Avg closing price

$325.14

Price range

$290.18 - $366.12
Increased shares by 11.2% (+551 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Increased shares by 4.5% (+211 Thousand shares) Q1 2020

Avg closing price

$297.32

Price range

$203.30 - $344.56
Increased shares by 3.5% (+158 Thousand shares) Q4 2019

Avg closing price

$281.94

Price range

$260.85 - $300.74
Increased shares by 3.9% (+173 Thousand shares) Q3 2019

Avg closing price

$275.57

Price range

$256.84 - $292.08
Increased shares by 65.9% (+1.74 Million shares) Q2 2019

Avg closing price

$250.25

Price range

$235.91 - $266.79
Increased shares by 5.4% (+135 Thousand shares) Q1 2019

Avg closing price

$215.14

Price range

$181.18 - $235.87
Increased shares by 38.9% (+704 Thousand shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Sold 25.2% shares (-609 Thousand shares) Q3 2018

Avg closing price

$208.61

Price range

$196.29 - $222.61
Increased shares by 1.7% (+40.8 Thousand shares) Q2 2018

Avg closing price

$188.00

Price range

$169.70 - $203.21
Increased shares by 1.3% (+29.5 Thousand shares) Q1 2018

Avg closing price

$170.92

Price range

$151.91 - $183.24
Increased shares by 1.2% (+27.4 Thousand shares) Q4 2017

Avg closing price

$148.70

Price range

$141.82 - $154.19
Increased shares by 1.8% (+40.7 Thousand shares) Q3 2017

Avg closing price

$132.33

Price range

$120.78 - $142.49
Increased shares by 9.0% (+188 Thousand shares) Q2 2017

Avg closing price

$118.62

Price range

$111.22 - $125.90
Increased shares by 7.6% (+148 Thousand shares) Q1 2017

Avg closing price

$109.61

Price range

$105.00 - $112.83
Increased shares by 9.3% (+166 Thousand shares) Q4 2016

Avg closing price

$103.52

Price range

$100.18 - $107.02

News about Mastercard Incorporated - Class A and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!