Avg closing price
Price range

9 Polen Capital MSCI Inc transactions

Avg closing price
Price range
Increased shares by 0.8% (+10.9 Thousand shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
Increased shares by 0.4% (+5.16 Thousand shares) Q2 2021
Avg closing price $476.66
Price range $428.55 - $542.17
Sold 24.9% shares (-454 Thousand shares) Q1 2021
Avg closing price $420.16
Price range $393.34 - $453.19
Increased shares by 1.0% (+17.5 Thousand shares) Q4 2020
Avg closing price $392.35
Price range $340.68 - $446.53
Sold 24.6% shares (-587 Thousand shares) Q3 2020
Avg closing price $363.04
Price range $339.25 - $394.00
Increased shares by 10.4% (+225 Thousand shares) Q2 2020
Avg closing price $323.40
Price range $270.61 - $347.25
Increased shares by 2.5% (+53.3 Thousand shares) Q1 2020
Avg closing price $283.21
Price range $224.65 - $332.11
Increased shares by 2.0% (+42.1 Thousand shares) Q4 2019
Avg closing price $243.79
Price range $212.70 - $266.32
New holding (+2.07 Million shares) Q3 2019
Avg closing price $231.64
Price range $209.24 - $245.73

News about MSCI Inc and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!