Avg closing price
Price range

43 Polen Capital Nike - Ordinary Shares Trades

Polen Capital's position in Nike - Ordinary Shares is currently worth $556 Million. That's 1.23% of their equity portfolio (21st largest holding). The first Nike - Ordinary Shares trade was made in Q2 2013. Since then Polen Capital bought shares 25 more times and sold shares on seventeen occasions. The stake costed the investor $300 Million, netting the investor a gain of 85% so far.

Avg closing price
Price range
Sold 4.1% shares (-253 Thousand shares) Q4 2023
Avg closing price $107.46
Price range $94.56 - $122.64
Sold 3.1% shares (-196 Thousand shares) Q3 2023
Avg closing price $102.86
Price range $89.42 - $110.48
Sold 1.9% shares (-122 Thousand shares) Q2 2023
Avg closing price $116.95
Price range $103.63 - $127.92
Sold 0.8% shares (-49 Thousand shares) Q1 2023
Avg closing price $122.93
Price range $116.86 - $129.50
Sold 19.5% shares (-1.58 Million shares) Q4 2022
Avg closing price $100.69
Price range $85.40 - $117.56
Increased shares by 1.7% (+133 Thousand shares) Q3 2022
Avg closing price $107.65
Price range $83.12 - $118.06
Sold 3.9% shares (-321 Thousand shares) Q2 2022
Avg closing price $118.26
Price range $102.20 - $137.05
Increased shares by 1.0% (+79.5 Thousand shares) Q1 2022
Avg closing price $140.53
Price range $117.57 - $166.39
Increased shares by 2.4% (+189 Thousand shares) Q4 2021
Avg closing price $164.93
Price range $147.06 - $177.51
Increased shares by 1.3% (+102 Thousand shares) Q3 2021
Avg closing price $163.05
Price range $145.23 - $173.85
Increased shares by 6.0% (+445 Thousand shares) Q2 2021
Avg closing price $134.58
Price range $127.11 - $155.95
Increased shares by 2.5% (+179 Thousand shares) Q1 2021
Avg closing price $139.02
Price range $128.64 - $147.05
Increased shares by 2.1% (+147 Thousand shares) Q4 2020
Avg closing price $132.49
Price range $120.08 - $144.02
Increased shares by 1.4% (+99.6 Thousand shares) Q3 2020
Avg closing price $107.36
Price range $95.65 - $127.11
Sold 19.6% shares (-1.72 Million shares) Q2 2020
Avg closing price $92.30
Price range $78.86 - $104.29
Sold 19.4% shares (-2.11 Million shares) Q1 2020
Avg closing price $93.03
Price range $62.80 - $104.58
Increased shares by 3.1% (+331 Thousand shares) Q4 2019
Avg closing price $94.27
Price range $89.18 - $101.57
Increased shares by 3.5% (+361 Thousand shares) Q3 2019
Avg closing price $85.76
Price range $78.97 - $93.92
Sold 16.0% shares (-1.94 Million shares) Q2 2019
Avg closing price $84.16
Price range $77.14 - $89.20
Increased shares by 5.7% (+652 Thousand shares) Q1 2019
Avg closing price $82.50
Price range $72.75 - $88.01

News about Nike, Inc. - Ordinary Shares - Class B and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!