Avg closing price

Price range

11 Polen Capital PayPal Holdings Inc transactions

Avg closing price
Price range
Increased shares by 3.0% (+203 Thousand shares) Q3 2021

Avg closing price

$283.72

Price range

$259.00 - $308.53
Increased shares by 3.8% (+242 Thousand shares) Q2 2021

Avg closing price

$264.13

Price range

$239.91 - $293.65
Sold 19.1% shares (-1.52 Million shares) Q1 2021

Avg closing price

$252.51

Price range

$226.09 - $304.79
Increased shares by 1.4% (+114 Thousand shares) Q4 2020

Avg closing price

$207.20

Price range

$179.81 - $243.49
Sold 9.3% shares (-808 Thousand shares) Q3 2020

Avg closing price

$188.34

Price range

$169.81 - $210.82
Increased shares by 9.4% (+740 Thousand shares) Q2 2020

Avg closing price

$138.20

Price range

$91.38 - $174.23
Increased shares by 2.9% (+221 Thousand shares) Q1 2020

Avg closing price

$110.40

Price range

$85.26 - $123.91
Increased shares by 2.6% (+198 Thousand shares) Q4 2019

Avg closing price

$104.21

Price range

$96.64 - $109.75
Increased shares by 4.5% (+319 Thousand shares) Q3 2019

Avg closing price

$110.16

Price range

$102.20 - $121.30
Increased shares by 3.2% (+222 Thousand shares) Q2 2019

Avg closing price

$110.83

Price range

$104.46 - $118.79
New holding (+6.95 Million shares) Q1 2019

Avg closing price

$94.67

Price range

$82.09 - $104.15

News about PayPal Holdings Inc and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!