Avg closing price

Price range

20 Polen Capital Sap SE - ADR transactions

Avg closing price
Price range
Increased shares by 10.0% (+71.7 Thousand shares) Q3 2021

Avg closing price

$145.17

Price range

$135.04 - $150.20
Increased shares by 6.9% (+46.3 Thousand shares) Q2 2021

Avg closing price

$139.26

Price range

$125.75 - $145.84
Increased shares by 2.8% (+18.4 Thousand shares) Q1 2021

Avg closing price

$126.74

Price range

$121.09 - $134.88
Increased shares by 22.1% (+119 Thousand shares) Q4 2020

Avg closing price

$129.07

Price range

$105.83 - $158.77
Increased shares by 34.7% (+138 Thousand shares) Q3 2020

Avg closing price

$158.78

Price range

$140.08 - $169.02
Increased shares by 20.3% (+67.3 Thousand shares) Q2 2020

Avg closing price

$123.25

Price range

$104.99 - $141.07
Increased shares by 19.6% (+54.3 Thousand shares) Q1 2020

Avg closing price

$126.13

Price range

$94.13 - $139.96
Increased shares by 20.2% (+46.6 Thousand shares) Q4 2019

Avg closing price

$131.43

Price range

$112.90 - $139.39
Increased shares by 52.8% (+79.7 Thousand shares) Q3 2019

Avg closing price

$123.82

Price range

$116.87 - $140.18
Increased shares by 36.8% (+40.6 Thousand shares) Q2 2019

Avg closing price

$124.44

Price range

$110.37 - $136.80
Increased shares by 12.5% (+12.2 Thousand shares) Q1 2019

Avg closing price

$106.41

Price range

$95.46 - $115.46
Increased shares by 37.7% (+26.9 Thousand shares) Q4 2018

Avg closing price

$106.38

Price range

$95.00 - $123.27
Increased shares by 14.4% (+8.97 Thousand shares) Q3 2018

Avg closing price

$118.63

Price range

$112.86 - $126.61
Increased shares by 29.8% (+14.3 Thousand shares) Q2 2018

Avg closing price

$112.90

Price range

$103.29 - $121.38
Increased shares by 26.8% (+10.1 Thousand shares) Q1 2018

Avg closing price

$107.99

Price range

$101.66 - $116.33
Increased shares by 78.6% (+16.7 Thousand shares) Q4 2017

Avg closing price

$113.11

Price range

$110.12 - $116.41
New holding (+21.2 Thousand shares) Q3 2017

Avg closing price

$106.21

Price range

$102.67 - $110.33
Sold -5.15 Thousand shares Q3 2014

Avg closing price

$77.71

Price range

$72.16 - $82.30
Sold 6.1% shares (-335 shares) Q1 2014

Avg closing price

$79.28

Price range

$74.87 - $85.45
New holding (+5.49 Thousand shares) Q2 2013

Avg closing price

$77.74

Price range

$71.45 - $83.11

News about Sap SE - ADR and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!