Avg closing price

Price range

20 Polen Capital Starbucks Corp. transactions

Avg closing price
Price range
Sold 12.2% shares (-1.8 Million shares) Q3 2021

Avg closing price

$117.08

Price range

$110.31 - $126.06
Increased shares by 5.4% (+754 Thousand shares) Q2 2021

Avg closing price

$113.05

Price range

$109.38 - $118.34
Increased shares by 1.8% (+245 Thousand shares) Q1 2021

Avg closing price

$105.00

Price range

$96.81 - $111.34
Increased shares by 4.9% (+642 Thousand shares) Q4 2020

Avg closing price

$95.48

Price range

$85.97 - $106.98
Increased shares by 3.1% (+390 Thousand shares) Q3 2020

Avg closing price

$79.76

Price range

$72.65 - $88.38
Increased shares by 59.0% (+4.74 Million shares) Q2 2020

Avg closing price

$75.15

Price range

$62.62 - $83.56
Increased shares by 5.9% (+449 Thousand shares) Q1 2020

Avg closing price

$80.88

Price range

$56.33 - $93.75
Increased shares by 3.7% (+272 Thousand shares) Q4 2019

Avg closing price

$85.27

Price range

$81.77 - $88.78
Sold 35.4% shares (-4 Million shares) Q3 2019

Avg closing price

$92.71

Price range

$84.55 - $99.11
Sold 16.8% shares (-2.28 Million shares) Q2 2019

Avg closing price

$78.42

Price range

$73.96 - $84.69
Increased shares by 5.4% (+692 Thousand shares) Q1 2019

Avg closing price

$68.73

Price range

$61.53 - $74.34
Sold 28.5% shares (-5.14 Million shares) Q4 2018

Avg closing price

$62.59

Price range

$54.86 - $68.72
Increased shares by 46.8% (+5.75 Million shares) Q3 2018

Avg closing price

$52.87

Price range

$48.61 - $57.45
Increased shares by 0.5% (+56.6 Thousand shares) Q2 2018

Avg closing price

$56.76

Price range

$48.54 - $59.83
Increased shares by 3.0% (+357 Thousand shares) Q1 2018

Avg closing price

$57.81

Price range

$53.77 - $61.69
Increased shares by 1.1% (+125 Thousand shares) Q4 2017

Avg closing price

$56.59

Price range

$53.81 - $59.70
Increased shares by 3.6% (+414 Thousand shares) Q3 2017

Avg closing price

$55.41

Price range

$52.70 - $59.50
Increased shares by 8.3% (+870 Thousand shares) Q2 2017

Avg closing price

$60.47

Price range

$57.51 - $64.57
Increased shares by 7.6% (+737 Thousand shares) Q1 2017

Avg closing price

$56.59

Price range

$53.87 - $58.70
Increased shares by 7.8% (+705 Thousand shares) Q4 2016

Avg closing price

$55.40

Price range

$51.77 - $59.31

News about Starbucks Corp. and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!