Avg closing price

Price range

16 Polen Capital Zoetis Inc - Class A transactions

Avg closing price
Price range
Sold 19.5% shares (-2.33 Million shares) Q3 2021

Avg closing price

$201.80

Price range

$189.29 - $209.69
Increased shares by 2.8% (+320 Thousand shares) Q2 2021

Avg closing price

$173.67

Price range

$155.90 - $187.99
Increased shares by 2.2% (+245 Thousand shares) Q1 2021

Avg closing price

$158.44

Price range

$144.00 - $169.39
Increased shares by 2.9% (+318 Thousand shares) Q4 2020

Avg closing price

$162.62

Price range

$157.07 - $174.35
Increased shares by 2.3% (+244 Thousand shares) Q3 2020

Avg closing price

$153.67

Price range

$137.10 - $165.37
Increased shares by 10.4% (+1.01 Million shares) Q2 2020

Avg closing price

$130.56

Price range

$111.92 - $142.53
Sold 9.8% shares (-1.06 Million shares) Q1 2020

Avg closing price

$131.67

Price range

$92.66 - $144.94
Increased shares by 2.8% (+294 Thousand shares) Q4 2019

Avg closing price

$124.26

Price range

$116.25 - $133.25
Increased shares by 3.4% (+344 Thousand shares) Q3 2019

Avg closing price

$120.70

Price range

$112.57 - $128.43
Increased shares by 0.9% (+86.4 Thousand shares) Q2 2019

Avg closing price

$104.72

Price range

$97.98 - $114.28
Increased shares by 5.7% (+549 Thousand shares) Q1 2019

Avg closing price

$90.80

Price range

$81.56 - $100.67
Increased shares by 1.9% (+179 Thousand shares) Q4 2018

Avg closing price

$90.06

Price range

$79.28 - $95.27
Increased shares by 0.9% (+79.6 Thousand shares) Q3 2018

Avg closing price

$88.71

Price range

$83.50 - $93.23
Increased shares by 3.9% (+351 Thousand shares) Q2 2018

Avg closing price

$84.42

Price range

$79.90 - $89.20
Increased shares by 125.3% (+4.97 Million shares) Q1 2018

Avg closing price

$78.78

Price range

$71.51 - $84.69
New holding (+3.97 Million shares) Q4 2017

Avg closing price

$68.68

Price range

$63.24 - $72.80

News about Zoetis Inc - Class A and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!