Avg closing price
Price range

43 Polen Capital Accenture plc - Ordinary Shares Trades

Polen Capital acquired 4.8 Million Accenture plc - Ordinary Shares shares worth $1.64 Billion. That's 3.63% of their equity portfolio (11th largest holding). The first Accenture plc - Ordinary Shares trade was made in Q2 2013. Since then Polen Capital bought shares 27 more times and sold shares on fifteen occasions. The stake costed the investor $648 Million, netting the investor a gain of 152% so far.

Avg closing price
Price range
Sold 3.8% shares (-189 Thousand shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Sold 3.3% shares (-171 Thousand shares) Q3 2023
Avg closing price $315.08
Price range $300.77 - $328.20
Sold 3.5% shares (-186 Thousand shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Sold 2.0% shares (-111 Thousand shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 5.9% shares (-341 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Increased shares by 0.5% (+29.6 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Sold 3.7% shares (-219 Thousand shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Sold 11.1% shares (-748 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Increased shares by 0.2% (+12.8 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 18.4% shares (-1.52 Million shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 3.8% (+304 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Increased shares by 1.9% (+151 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Increased shares by 2.4% (+183 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
Increased shares by 4.3% (+315 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Increased shares by 9.4% (+628 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
Increased shares by 5.8% (+368 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Increased shares by 3.1% (+191 Thousand shares) Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Increased shares by 4.4% (+258 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Increased shares by 3.4% (+190 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Increased shares by 6.3% (+334 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02

News about Accenture plc - Ordinary Shares - Class A and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!