Avg closing price

Price range

20 Polen Capital Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Sold 66.1% shares (-937 Thousand shares) Q3 2021

Avg closing price

$181.93

Price range

$145.08 - $221.87
Increased shares by 3.9% (+53.8 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Increased shares by 12.2% (+148 Thousand shares) Q1 2021

Avg closing price

$245.62

Price range

$222.72 - $270.83
Increased shares by 26.5% (+255 Thousand shares) Q4 2020

Avg closing price

$277.63

Price range

$222.00 - $317.14
Increased shares by 32.4% (+235 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 42.9% (+218 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Increased shares by 28.1% (+112 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Increased shares by 35.9% (+105 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 36.5% (+78 Thousand shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 55.7% (+76.4 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Increased shares by 26.8% (+29 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 39.3% (+30.5 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 45.1% (+24.2 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 8.9% (+4.39 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 26.2% (+10.2 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Increased shares by 39.8% (+11.1 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 58.6% (+10.3 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 18.3% (+2.72 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 10.5% (+1.41 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Increased shares by 16.6% (+1.92 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41

News about Alibaba Group Holding Ltd - ADR and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!