Avg closing price
Price range

20 Polen Capital Sap SE - ADR transactions

Avg closing price
Price range
Increased shares by 10.0% (+71.7 Thousand shares) Q3 2021
Avg closing price $145.17
Price range $135.04 - $150.20
Increased shares by 6.9% (+46.3 Thousand shares) Q2 2021
Avg closing price $139.26
Price range $125.75 - $145.84
Increased shares by 2.8% (+18.4 Thousand shares) Q1 2021
Avg closing price $126.74
Price range $121.09 - $134.88
Increased shares by 22.1% (+119 Thousand shares) Q4 2020
Avg closing price $129.07
Price range $105.83 - $158.77
Increased shares by 34.7% (+138 Thousand shares) Q3 2020
Avg closing price $158.78
Price range $140.08 - $169.02
Increased shares by 20.3% (+67.3 Thousand shares) Q2 2020
Avg closing price $123.25
Price range $104.99 - $141.07
Increased shares by 19.6% (+54.3 Thousand shares) Q1 2020
Avg closing price $126.13
Price range $94.13 - $139.96
Increased shares by 20.2% (+46.6 Thousand shares) Q4 2019
Avg closing price $131.43
Price range $112.90 - $139.39
Increased shares by 52.8% (+79.7 Thousand shares) Q3 2019
Avg closing price $123.82
Price range $116.87 - $140.18
Increased shares by 36.8% (+40.6 Thousand shares) Q2 2019
Avg closing price $124.44
Price range $110.37 - $136.80
Increased shares by 12.5% (+12.2 Thousand shares) Q1 2019
Avg closing price $106.41
Price range $95.46 - $115.46
Increased shares by 37.7% (+26.9 Thousand shares) Q4 2018
Avg closing price $106.38
Price range $95.00 - $123.27
Increased shares by 14.4% (+8.97 Thousand shares) Q3 2018
Avg closing price $118.63
Price range $112.86 - $126.61
Increased shares by 29.8% (+14.3 Thousand shares) Q2 2018
Avg closing price $112.90
Price range $103.29 - $121.38
Increased shares by 26.8% (+10.1 Thousand shares) Q1 2018
Avg closing price $107.99
Price range $101.66 - $116.33
Increased shares by 78.6% (+16.7 Thousand shares) Q4 2017
Avg closing price $113.11
Price range $110.12 - $116.41
New holding (+21.2 Thousand shares) Q3 2017
Avg closing price $106.21
Price range $102.67 - $110.33
Sold -5.15 Thousand shares Q3 2014
Avg closing price $77.71
Price range $72.16 - $82.30
Sold 6.1% shares (-335 shares) Q1 2014
Avg closing price $79.28
Price range $74.87 - $85.45
New holding (+5.49 Thousand shares) Q2 2013
Avg closing price $77.74
Price range $71.45 - $83.11

News about Sap SE - ADR and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!