Avg closing price

Price range

6 Prem Watsa BP plc - ADR transactions

Avg closing price
Price range
Sold -21 Thousand shares Q4 2015

Avg closing price

$30.34

Price range

$27.04 - $33.42
Increased shares by 50.0% (+7 Thousand shares) Q3 2015

Avg closing price

$31.27

Price range

$26.37 - $37.06
Increased shares by 27.3% (+3 Thousand shares) Q1 2015

Avg closing price

$34.92

Price range

$31.57 - $37.11
Increased shares by 57.1% (+4 Thousand shares) Q1 2014

Avg closing price

$41.84

Price range

$39.71 - $44.21
Increased shares by 40.0% (+2 Thousand shares) Q4 2013

Avg closing price

$39.07

Price range

$35.39 - $41.92
New holding (+5 Thousand shares) Q3 2013

Avg closing price

$35.53

Price range

$34.53 - $36.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!