Avg closing price
Price range

9 Prem Watsa Crescent Capital BDC Inc transactions

Avg closing price
Price range
Sold 2.7% shares (-85.2 Thousand shares) Jan 11, 2022
Avg closing price $18.04
Price range $18.04 - $18.04
Sold 2.3% shares (-74.8 Thousand shares) Jan 06, 2022
Avg closing price $17.94
Price range $17.94 - $17.94
Sold 3.5% shares (-118 Thousand shares) Jan 03, 2022
Avg closing price $17.90
Price range $17.90 - $17.90
Sold 7.7% shares (-277 Thousand shares) Dec 27, 2021
Avg closing price $18.00
Price range $18.00 - $18.00
Sold 2.5% shares (-93.4 Thousand shares) Dec 22, 2021
Avg closing price $18.00
Price range $18.00 - $18.00
Sold 2.3% shares (-86.9 Thousand shares) Dec 17, 2021
Avg closing price $18.28
Price range $18.28 - $18.28
New holding (+3.8 Million shares) Q1 2020
Avg closing price $13.81
Price range $6.21 - $17.10
Sold -3.8 Million shares Q4 2017
Avg closing price -
Price range - - -
New holding (+3.8 Million shares) Jul 06, 2017
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!