Avg closing price

Price range

9 Prem Watsa Helmerich & Payne, Inc. transactions

Avg closing price
Price range
Increased shares by 30.2% (+129 Thousand shares) Q1 2021

Avg closing price

$27.63

Price range

$23.14 - $33.19
Increased shares by 88.3% (+200 Thousand shares) Q4 2020

Avg closing price

$19.38

Price range

$13.48 - $25.74
Increased shares by 60.1% (+85 Thousand shares) Q3 2019

Avg closing price

$44.11

Price range

$36.36 - $52.15
Sold 58.9% shares (-203 Thousand shares) Q1 2019

Avg closing price

$54.48

Price range

$48.05 - $58.05
Sold 1.7% shares (-5.97 Thousand shares) Q1 2018

Avg closing price

$67.45

Price range

$62.64 - $74.33
Increased shares by 0.3% (+1 Thousand shares) Q1 2016

Avg closing price

$52.86

Price range

$42.85 - $63.39
Increased shares by 6916.0% (+344 Thousand shares) Q4 2015

Avg closing price

$55.31

Price range

$46.86 - $61.00
Increased shares by 57.6% (+1.82 Thousand shares) Q3 2015

Avg closing price

$56.61

Price range

$46.50 - $68.01
New holding (+3.16 Thousand shares) Q1 2015

Avg closing price

$65.43

Price range

$57.46 - $71.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!