Avg closing price

Price range

7 Prem Watsa Northwest Pipe Co. transactions

Avg closing price
Price range
Sold -43 Thousand shares Q3 2021

Avg closing price

$26.46

Price range

$23.40 - $28.94
Sold 21.8% shares (-12 Thousand shares) Q4 2020

Avg closing price

$28.33

Price range

$26.11 - $30.77
Sold 35.3% shares (-30 Thousand shares) Q1 2020

Avg closing price

$30.50

Price range

$19.33 - $36.13
Sold 37.0% shares (-50 Thousand shares) Q4 2019

Avg closing price

$31.55

Price range

$26.61 - $34.60
Sold 15.6% shares (-25 Thousand shares) Q1 2019

Avg closing price

$23.71

Price range

$21.53 - $25.98
Sold 11.1% shares (-20 Thousand shares) Q2 2018

Avg closing price

$20.36

Price range

$17.49 - $21.74
New holding (+180 Thousand shares) Q3 2017

Avg closing price

$16.67

Price range

$14.57 - $19.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!