Avg closing price
Price range

14 Prem Watsa Resolute Forest Products Inc transactions

Avg closing price
Price range
Increased shares by 5.2% (+1.5 Million shares) Q2 2016
Avg closing price $5.57
Price range $4.81 - $6.72
Increased shares by 0.0% (+4.18 Thousand shares) Q2 2015
Avg closing price $13.89
Price range $11.00 - $18.25
Increased shares by 0.0% (+1 shares) Q3 2013
Avg closing price $13.80
Price range $12.49 - $15.75
Increased shares by 0.3% (+86.7 Thousand shares) Aug 08, 2013
Avg closing price $13.38
Price range $13.38 - $13.38
Increased shares by 2.8% (+801 Thousand shares) May 24, 2013
Avg closing price $15.61
Price range $15.61 - $15.61
Increased shares by 13.6% (+3.38 Million shares) Apr 30, 2013
Avg closing price $14.63
Price range $14.63 - $14.63
Sold 0.0% shares (-1 shares) Q4 2012
Avg closing price $12.15
Price range $10.50 - $13.56
Sold 4.2% shares (-1.09 Million shares) Dec 14, 2012
Avg closing price $12.04
Price range $12.04 - $12.04
Increased shares by 19.0% (+4.13 Million shares) Dec 05, 2012
Avg closing price $11.98
Price range $11.98 - $11.98
Increased shares by 0.3% (+75 Thousand shares) Nov 27, 2012
Avg closing price $11.30
Price range $11.30 - $11.30
Increased shares by 14.1% (+2.68 Million shares) Nov 06, 2012
Avg closing price $11.80
Price range $11.80 - $11.80
Increased shares by 0.0% (+1 shares) Q3 2012
Avg closing price $12.24
Price range $9.18 - $14.75
Increased shares by 2.8% (+518 Thousand shares) Sep 28, 2012
Avg closing price $13.00
Price range $13.00 - $13.00
New holding (+18.5 Million shares) Q2 2012
Avg closing price $12.07
Price range $10.26 - $14.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!