Current Value of Holding

$2.29 Billion

Shares

75.2 Million

% of Portfolio

1.75%

Average Buy Price

$34.1

Avg closing price
Price range

44 PRIMECAP Management Intel Trades

PRIMECAP Management's position in Intel is currently worth $2.29 Billion. That's 1.75% of their equity portfolio (15th largest holding). The investor owns 1.54% of the outstanding Intel stock. The first Intel trade was made in Q1 2013. Since then PRIMECAP Management bought shares 28 more times and sold shares on fifteen occasions. The investor's estimated purchase price is $2.57 Billion, resulting in a loss of 11%.

Avg closing price
Price range
Increased shares by 0.6% (+476 Thousand shares) Q4 2023
Avg closing price $40.62
Price range $32.52 - $50.76
Increased shares by 6.0% (+4.23 Million shares) Q3 2023
Avg closing price $34.83
Price range $31.85 - $38.86
Increased shares by 2.1% (+1.43 Million shares) Q2 2023
Avg closing price $31.39
Price range $27.40 - $36.37
Increased shares by 22.2% (+12.5 Million shares) Q1 2023
Avg closing price $28.33
Price range $24.90 - $32.67
Increased shares by 8.5% (+4.45 Million shares) Q4 2022
Avg closing price $27.77
Price range $25.04 - $30.71
Increased shares by 7.2% (+3.52 Million shares) Q3 2022
Avg closing price $34.09
Price range $25.77 - $40.61
Increased shares by 12.4% (+5.34 Million shares) Q2 2022
Avg closing price $43.26
Price range $36.97 - $49.20
Increased shares by 9.8% (+3.85 Million shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 9.5% (+3.41 Million shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 3.1% (+1.08 Million shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 2.1% (+710 Thousand shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
Increased shares by 5.0% (+1.63 Million shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Increased shares by 28.1% (+7.15 Million shares) Q4 2020
Avg closing price $48.84
Price range $44.11 - $54.58
Increased shares by 3.2% (+779 Thousand shares) Q3 2020
Avg closing price $51.99
Price range $47.73 - $61.15
Sold 2.8% shares (-708 Thousand shares) Q2 2020
Avg closing price $59.80
Price range $51.88 - $64.34
Increased shares by 1.6% (+393 Thousand shares) Q1 2020
Avg closing price $59.16
Price range $44.61 - $68.47
Increased shares by 4.7% (+1.11 Million shares) Q4 2019
Avg closing price $55.96
Price range $49.39 - $60.08
Sold 0.7% shares (-176 Thousand shares) Q3 2019
Avg closing price $49.17
Price range $44.96 - $53.01
Sold 1.8% shares (-452 Thousand shares) Q2 2019
Avg closing price $49.59
Price range $43.46 - $58.82
Sold 0.6% shares (-144 Thousand shares) Q1 2019
Avg closing price $50.72
Price range $44.49 - $54.64

News about Intel Corp. and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!