Avg closing price
Price range

55 Ray Dalio Apple Trades

Ray Dalio acquired 1.11 Thousand Apple shares worth $192 Thousand. That's 0.00% of their equity portfolio (728th largest holding). The first Apple trade was made in Q4 2005. Since then Ray Dalio bought shares 30 more times and sold shares on 25 occasions. The investor's estimated purchase price is $205 Thousand, resulting in a loss of 6.1%.

Avg closing price
Price range
New holding (+1.11 Thousand shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Sold -2.08 Thousand shares Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Sold 85.4% shares (-12.2 Thousand shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Sold 13.5% shares (-2.23 Thousand shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Sold 94.0% shares (-260 Thousand shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Increased shares by 174.2% (+176 Thousand shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Increased shares by 728.0% (+88.7 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Increased shares by 159.1% (+7.48 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 93.9% shares (-72.9 Thousand shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 2624.7% (+74.8 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Increased shares by 1.6% (+45 shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
New holding (+2.8 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold -33.2 Thousand shares Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
New holding (+33.2 Thousand shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold -101 Thousand shares Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 184.5% (+65.4 Thousand shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
New holding (+35.5 Thousand shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Sold -156 Thousand shares Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 208.4% (+106 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Sold 37.1% shares (-29.9 Thousand shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10

News about Apple Inc and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!