Avg closing price

Price range

20 Ray Dalio Abbott Laboratories transactions

Avg closing price
Price range
Increased shares by 19.2% (+176 Thousand shares) Q1 2021

Avg closing price

$118.48

Price range

$108.84 - $128.23
Increased shares by 110.6% (+479 Thousand shares) Q4 2020

Avg closing price

$108.70

Price range

$105.00 - $114.42
New holding (+433 Thousand shares) Q3 2020

Avg closing price

$101.45

Price range

$91.64 - $111.29
Sold -54.6 Thousand shares Q2 2020

Avg closing price

$90.38

Price range

$76.57 - $98.00
New holding (+54.6 Thousand shares) Q1 2020

Avg closing price

$83.44

Price range

$62.82 - $91.86
Sold -7.62 Thousand shares Q4 2017

Avg closing price

$55.42

Price range

$53.68 - $57.47
New holding (+7.62 Thousand shares) Q3 2017

Avg closing price

$50.17

Price range

$47.94 - $53.64
Sold -80.2 Thousand shares Q1 2017

Avg closing price

$43.23

Price range

$39.05 - $45.72
Increased shares by 29.4% (+18.2 Thousand shares) Q4 2016

Avg closing price

$39.65

Price range

$37.60 - $43.50
Sold 40.4% shares (-42.1 Thousand shares) Q3 2016

Avg closing price

$42.85

Price range

$39.44 - $45.29
Increased shares by 813.2% (+92.7 Thousand shares) Q2 2016

Avg closing price

$39.80

Price range

$36.95 - $44.08
Sold 70.7% shares (-27.5 Thousand shares) Q1 2016

Avg closing price

$39.62

Price range

$36.34 - $42.93
Sold 52.9% shares (-43.6 Thousand shares) Q4 2015

Avg closing price

$44.15

Price range

$39.89 - $46.05
Increased shares by 189.8% (+54 Thousand shares) Q3 2015

Avg closing price

$47.14

Price range

$39.06 - $51.20
New holding (+28.5 Thousand shares) Q2 2015

Avg closing price

$48.02

Price range

$45.89 - $50.03
Sold -45 Thousand shares Q1 2015

Avg closing price

$45.92

Price range

$43.41 - $47.83
New holding (+45 Thousand shares) Q4 2014

Avg closing price

$43.57

Price range

$39.99 - $46.37
Sold -17.7 Thousand shares Q3 2014

Avg closing price

$42.32

Price range

$41.05 - $43.69
Increased shares by 2.9% (+500 shares) Q2 2014

Avg closing price

$39.27

Price range

$37.02 - $41.00
New holding (+17.2 Thousand shares) Q1 2014

Avg closing price

$38.55

Price range

$35.85 - $40.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!