Ray Dalio Abbott Laboratories

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (ABT)

20 Ray Dalio Abbott Laboratories transactions

Avg closing price
Price range
New holding (+433 Thousand shares) Q3 2020

Avg closing price

$101.45

Price range

$91.64 - $111.29
Sold 69.5% shares (-57.9 Thousand shares) Q1 2007

Avg closing price

$53.00

Price range

$48.97 - $57.24
New holding (+119 Thousand shares) Q3 2013

Avg closing price

$35.09

Price range

$32.93 - $36.88
New holding (+7.62 Thousand shares) Q3 2017

Avg closing price

$50.17

Price range

$47.94 - $53.64
Sold -102 Thousand shares Q4 2008

Avg closing price

$53.78

Price range

$49.45 - $58.90
Sold -54.6 Thousand shares Q2 2020

Avg closing price

$90.38

Price range

$76.57 - $98.00
New holding (+54.6 Thousand shares) Q1 2020

Avg closing price

$83.44

Price range

$62.82 - $91.86
Sold 10.2% shares (-10.4 Thousand shares) Q1 2011

Avg closing price

$47.36

Price range

$45.16 - $49.07
Sold 18.3% shares (-15.4 Thousand shares) Q3 2006

Avg closing price

$47.45

Price range

$43.58 - $49.48
Increased shares by 21.4% (+14.7 Thousand shares) Q4 2006

Avg closing price

$47.49

Price range

$45.65 - $49.00
New holding (+15.8 Thousand shares) Q4 2007

Avg closing price

$55.33

Price range

$51.20 - $58.90
New holding (+116 Thousand shares) Q3 2009

Avg closing price

$45.68

Price range

$43.63 - $49.47
Sold -15.8 Thousand shares Q1 2008

Avg closing price

$55.69

Price range

$50.60 - $60.50
Sold 73.9% shares (-85.8 Thousand shares) Q4 2009

Avg closing price

$52.52

Price range

$48.68 - $54.54
New holding (+85.6 Thousand shares) Q4 2005

Avg closing price

$41.10

Price range

$37.63 - $44.01
Sold -25.4 Thousand shares Q2 2007

Avg closing price

$56.47

Price range

$52.86 - $59.43
Increased shares by 50.2% (+15.2 Thousand shares) Q1 2010

Avg closing price

$54.31

Price range

$52.51 - $56.24
Sold -45.5 Thousand shares Q2 2010

Avg closing price

$49.24

Price range

$45.86 - $53.06
New holding (+23.4 Thousand shares) Q3 2010

Avg closing price

$49.88

Price range

$46.46 - $52.49
Increased shares by 335.0% (+78.4 Thousand shares) Q4 2010

Avg closing price

$49.64

Price range

$46.49 - $53.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.