Avg closing price

Price range

20 Ray Dalio Autodesk Inc. transactions

Avg closing price
Price range
Increased shares by 34.2% (+7.09 Thousand shares) Q4 2020

Avg closing price

$263.53

Price range

$225.56 - $305.34
Increased shares by 314.8% (+15.7 Thousand shares) Q3 2020

Avg closing price

$237.64

Price range

$220.96 - $261.35
Increased shares by 178.8% (+3.2 Thousand shares) Q2 2020

Avg closing price

$196.57

Price range

$137.05 - $241.62
Sold 84.8% shares (-9.99 Thousand shares) Q1 2020

Avg closing price

$183.53

Price range

$136.00 - $210.76
New holding (+11.8 Thousand shares) Q4 2019

Avg closing price

$162.05

Price range

$139.67 - $185.38
Sold -167 Thousand shares Q2 2013

Avg closing price

$37.26

Price range

$33.48 - $39.98
New holding (+167 Thousand shares) Q1 2013

Avg closing price

$38.59

Price range

$36.09 - $41.39
Sold -76.2 Thousand shares Q2 2012

Avg closing price

$36.05

Price range

$30.26 - $42.39
Sold 38.8% shares (-48.3 Thousand shares) Q1 2012

Avg closing price

$37.15

Price range

$30.21 - $42.37
Sold 23.3% shares (-37.8 Thousand shares) Q4 2011

Avg closing price

$32.11

Price range

$25.45 - $35.83
Sold 44.1% shares (-128 Thousand shares) Q3 2011

Avg closing price

$31.02

Price range

$23.41 - $40.39
Increased shares by 455.9% (+238 Thousand shares) Q2 2011

Avg closing price

$41.84

Price range

$35.68 - $45.99
Sold 59.3% shares (-76 Thousand shares) Q1 2011

Avg closing price

$41.48

Price range

$38.47 - $44.11
Increased shares by 991.4% (+117 Thousand shares) Q4 2010

Avg closing price

$35.81

Price range

$31.38 - $39.65
New holding (+11.8 Thousand shares) Q3 2010

Avg closing price

$28.82

Price range

$24.05 - $33.44
Sold -45.6 Thousand shares Q2 2010

Avg closing price

$30.11

Price range

$24.36 - $34.89
New holding (+45.6 Thousand shares) Q1 2010

Avg closing price

$26.69

Price range

$22.95 - $29.71
Sold -262 Thousand shares Q4 2008

Avg closing price

$20.78

Price range

$14.37 - $32.52
Increased shares by 33.5% (+65.9 Thousand shares) Q3 2008

Avg closing price

$34.42

Price range

$31.89 - $38.37
Sold 2.5% shares (-5 Thousand shares) Q2 2008

Avg closing price

$37.37

Price range

$31.47 - $41.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!