Avg closing price

Price range

15 Ray Dalio American International Group Inc transactions

Avg closing price
Price range
Sold -180 Thousand shares Q1 2019

Avg closing price

$42.76

Price range

$38.75 - $44.28
Increased shares by 1230.0% (+167 Thousand shares) Q4 2018

Avg closing price

$43.66

Price range

$36.59 - $54.05
Sold 80.8% shares (-57.1 Thousand shares) Q3 2018

Avg closing price

$53.68

Price range

$52.00 - $55.56
New holding (+70.7 Thousand shares) Q2 2018

Avg closing price

$54.12

Price range

$51.94 - $56.31
Sold -56.9 Thousand shares Q1 2018

Avg closing price

$59.09

Price range

$53.41 - $64.80
Increased shares by 651.1% (+49.3 Thousand shares) Q4 2017

Avg closing price

$61.43

Price range

$58.11 - $65.13
New holding (+7.58 Thousand shares) Q3 2017

Avg closing price

$62.32

Price range

$58.27 - $66.06
Sold -15.2 Thousand shares Q1 2015

Avg closing price

$53.62

Price range

$48.87 - $56.42
Increased shares by 21.6% (+2.7 Thousand shares) Q4 2014

Avg closing price

$53.66

Price range

$49.40 - $56.51
New holding (+12.5 Thousand shares) Q3 2014

Avg closing price

$54.68

Price range

$51.98 - $56.33
Sold -66.3 Thousand shares Q2 2014

Avg closing price

$52.95

Price range

$49.40 - $55.72
New holding (+66.3 Thousand shares) Q1 2014

Avg closing price

$49.73

Price range

$46.88 - $52.22
Sold -57.9 Thousand shares Q4 2013

Avg closing price

$49.83

Price range

$47.30 - $52.30
Sold 18.5% shares (-13.1 Thousand shares) Q3 2013

Avg closing price

$47.47

Price range

$44.22 - $50.57
New holding (+71 Thousand shares) Q2 2013

Avg closing price

$42.90

Price range

$37.69 - $46.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!