Avg closing price

Price range

20 Ray Dalio Allstate Corp (The) transactions

Avg closing price
Price range
Sold -11.5 Thousand shares Q3 2020

Avg closing price

$93.29

Price range

$85.82 - $97.25
Sold 34.4% shares (-6.01 Thousand shares) Q2 2020

Avg closing price

$98.25

Price range

$85.79 - $106.99
New holding (+17.5 Thousand shares) Q1 2020

Avg closing price

$108.73

Price range

$73.23 - $125.57
Sold -96.7 Thousand shares Q1 2019

Avg closing price

$90.45

Price range

$80.30 - $95.06
Increased shares by 1412.8% (+90.3 Thousand shares) Q4 2018

Avg closing price

$89.79

Price range

$77.27 - $100.46
Sold 87.3% shares (-44.1 Thousand shares) Q3 2018

Avg closing price

$97.52

Price range

$91.67 - $102.03
Sold 1.7% shares (-848 shares) Q2 2018

Avg closing price

$95.05

Price range

$90.31 - $98.61
Increased shares by 33.9% (+13 Thousand shares) Q1 2018

Avg closing price

$96.87

Price range

$90.06 - $104.43
Increased shares by 191.2% (+25.2 Thousand shares) Q4 2017

Avg closing price

$98.50

Price range

$91.25 - $104.91
New holding (+13.2 Thousand shares) Q3 2017

Avg closing price

$90.92

Price range

$86.45 - $94.70
Sold -6.3 Thousand shares Q2 2016

Avg closing price

$66.96

Price range

$64.95 - $69.95
New holding (+6.3 Thousand shares) Q1 2016

Avg closing price

$62.81

Price range

$57.70 - $67.72
Sold -8.15 Thousand shares Q4 2014

Avg closing price

$65.80

Price range

$59.86 - $71.00
New holding (+8.15 Thousand shares) Q3 2014

Avg closing price

$60.03

Price range

$56.89 - $62.32
Sold -11.4 Thousand shares Q2 2014

Avg closing price

$57.65

Price range

$55.20 - $59.32
New holding (+11.4 Thousand shares) Q1 2014

Avg closing price

$53.64

Price range

$49.55 - $56.58
Sold -11.3 Thousand shares Q4 2013

Avg closing price

$53.33

Price range

$50.49 - $54.71
New holding (+11.3 Thousand shares) Q3 2013

Avg closing price

$50.26

Price range

$47.75 - $52.62
Sold -5.45 Thousand shares Q4 2012

Avg closing price

$40.36

Price range

$38.09 - $42.62
Sold 95.8% shares (-125 Thousand shares) Q3 2012

Avg closing price

$37.01

Price range

$33.63 - $40.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!