Avg closing price

Price range

20 Ray Dalio Applied Materials Inc. transactions

Avg closing price
Price range
New holding (+182 Thousand shares) Q2 2021

Avg closing price

$134.18

Price range

$114.88 - $143.05
Sold -94.7 Thousand shares Q1 2021

Avg closing price

$110.29

Price range

$86.87 - $133.60
Increased shares by 44.8% (+29.3 Thousand shares) Q4 2020

Avg closing price

$73.92

Price range

$57.32 - $89.75
Increased shares by 400.7% (+52.4 Thousand shares) Q3 2020

Avg closing price

$61.77

Price range

$55.00 - $67.62
New holding (+13.1 Thousand shares) Q2 2020

Avg closing price

$53.95

Price range

$42.28 - $61.27
Sold -38.3 Thousand shares Q1 2020

Avg closing price

$57.44

Price range

$37.99 - $67.41
New holding (+38.3 Thousand shares) Q4 2019

Avg closing price

$56.20

Price range

$49.31 - $62.35
Sold -506 Thousand shares Q1 2019

Avg closing price

$37.97

Price range

$31.54 - $41.33
Sold 11.0% shares (-62.5 Thousand shares) Q4 2018

Avg closing price

$34.28

Price range

$28.99 - $38.92
Increased shares by 3.1% (+17.2 Thousand shares) Q3 2018

Avg closing price

$44.23

Price range

$38.26 - $50.18
New holding (+552 Thousand shares) Q2 2018

Avg closing price

$51.55

Price range

$45.25 - $57.86
Sold -117 Thousand shares Q1 2018

Avg closing price

$55.67

Price range

$45.75 - $61.61
Sold 34.0% shares (-60.4 Thousand shares) Q4 2017

Avg closing price

$54.17

Price range

$49.77 - $58.80
Sold 16.9% shares (-36.2 Thousand shares) Q3 2017

Avg closing price

$45.22

Price range

$41.01 - $52.09
New holding (+214 Thousand shares) Q2 2017

Avg closing price

$42.50

Price range

$37.52 - $47.43
Sold -236 Thousand shares Q1 2017

Avg closing price

$35.91

Price range

$31.94 - $39.57
Sold 68.1% shares (-503 Thousand shares) Q4 2016

Avg closing price

$30.43

Price range

$27.80 - $33.33
Increased shares by 57.3% (+269 Thousand shares) Q3 2016

Avg closing price

$27.90

Price range

$23.84 - $30.57
Increased shares by 41.0% (+137 Thousand shares) Q2 2016

Avg closing price

$22.06

Price range

$19.61 - $24.52
New holding (+333 Thousand shares) Q1 2016

Avg closing price

$18.23

Price range

$15.64 - $21.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!