Avg closing price

Price range

20 Ray Dalio Advanced Micro Devices Inc. transactions

Avg closing price
Price range
New holding (+111 Thousand shares) Q2 2021

Avg closing price

$80.82

Price range

$73.09 - $93.93
Sold -45.7 Thousand shares Q1 2021

Avg closing price

$86.10

Price range

$73.96 - $97.25
Increased shares by 109.4% (+23.9 Thousand shares) Q4 2020

Avg closing price

$86.30

Price range

$74.70 - $97.12
New holding (+21.8 Thousand shares) Q3 2020

Avg closing price

$74.25

Price range

$52.34 - $92.18
Sold -31.1 Thousand shares Q1 2020

Avg closing price

$48.17

Price range

$38.71 - $58.90
New holding (+31.1 Thousand shares) Q4 2019

Avg closing price

$36.81

Price range

$28.23 - $46.63
Sold -1.51 Million shares Q3 2012

Avg closing price

$4.16

Price range

$3.28 - $6.03
New holding (+1.51 Million shares) Q2 2012

Avg closing price

$6.67

Price range

$5.41 - $8.20
Sold -214 Thousand shares Q4 2011

Avg closing price

$5.27

Price range

$4.53 - $5.95
Increased shares by 203.9% (+144 Thousand shares) Q3 2011

Avg closing price

$6.62

Price range

$5.08 - $7.75
New holding (+70.6 Thousand shares) Q2 2011

Avg closing price

$8.19

Price range

$6.89 - $9.10
Sold -889 Thousand shares Q3 2010

Avg closing price

$6.81

Price range

$5.61 - $8.21
Increased shares by 239.0% (+627 Thousand shares) Q2 2010

Avg closing price

$8.83

Price range

$7.32 - $10.16
Increased shares by 344.8% (+203 Thousand shares) Q1 2010

Avg closing price

$8.55

Price range

$7.19 - $9.71
New holding (+59 Thousand shares) Q4 2009

Avg closing price

$6.89

Price range

$4.60 - $9.91
Sold -145 Thousand shares Q2 2009

Avg closing price

$3.99

Price range

$3.02 - $4.82
New holding (+145 Thousand shares) Q1 2009

Avg closing price

$2.42

Price range

$2.00 - $3.56
Sold -696 Thousand shares Q2 2008

Avg closing price

$6.66

Price range

$5.78 - $7.78
Increased shares by 497.7% (+579 Thousand shares) Q1 2008

Avg closing price

$6.67

Price range

$5.53 - $8.00
New holding (+116 Thousand shares) Q4 2007

Avg closing price

$11.36

Price range

$7.32 - $14.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!