Avg closing price

Price range

20 Ray Dalio Abercrombie & Fitch Co. - Class A transactions

Avg closing price
Price range
Sold -30.5 Thousand shares Q4 2016

Avg closing price

$14.86

Price range

$11.94 - $16.93
New holding (+30.5 Thousand shares) Q3 2016

Avg closing price

$19.31

Price range

$15.54 - $22.95
Sold -92.3 Thousand shares Q4 2014

Avg closing price

$30.69

Price range

$26.35 - $35.86
New holding (+92.3 Thousand shares) Q3 2014

Avg closing price

$40.67

Price range

$36.34 - $44.83
Sold -84.7 Thousand shares Q1 2014

Avg closing price

$36.56

Price range

$32.01 - $41.68
New holding (+84.7 Thousand shares) Q4 2013

Avg closing price

$34.50

Price range

$31.72 - $38.31
Sold -75.1 Thousand shares Q3 2012

Avg closing price

$35.03

Price range

$29.06 - $39.36
Increased shares by 657.0% (+65.1 Thousand shares) Q2 2012

Avg closing price

$40.83

Price range

$29.78 - $53.29
Sold 87.3% shares (-68 Thousand shares) Q1 2012

Avg closing price

$47.65

Price range

$40.40 - $53.53
New holding (+77.9 Thousand shares) Q4 2011

Avg closing price

$57.16

Price range

$44.65 - $76.81
Sold -277 Thousand shares Q1 2011

Avg closing price

$54.22

Price range

$48.36 - $59.12
Increased shares by 792.8% (+246 Thousand shares) Q4 2010

Avg closing price

$48.59

Price range

$37.75 - $58.14
New holding (+31 Thousand shares) Q3 2010

Avg closing price

$36.25

Price range

$30.71 - $39.53
Sold -118 Thousand shares Q2 2010

Avg closing price

$40.43

Price range

$30.39 - $49.98
New holding (+118 Thousand shares) Q1 2010

Avg closing price

$36.89

Price range

$29.98 - $45.64
Sold -55.1 Thousand shares Q4 2008

Avg closing price

$23.90

Price range

$14.15 - $38.67
Sold 73.2% shares (-151 Thousand shares) Q3 2008

Avg closing price

$52.12

Price range

$35.74 - $63.09
Increased shares by 52.8% (+71.1 Thousand shares) Q2 2008

Avg closing price

$71.75

Price range

$62.68 - $77.20
Increased shares by 146.7% (+80.1 Thousand shares) Q1 2008

Avg closing price

$76.19

Price range

$70.20 - $82.06
New holding (+54.6 Thousand shares) Q4 2007

Avg closing price

$79.37

Price range

$71.05 - $84.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!