Avg closing price
Price range

47 Ray Dalio Ansys - Registered Shares Trades

The first Ansys - Registered Shares trade was made in Q2 2006. Since then Ray Dalio bought shares 22 more times and sold shares on 26 occasions. The investor completely sold their stake between Q2 2022 and Q3 2022.

Avg closing price
Price range
Sold -6.79 Thousand shares Q3 2022
Avg closing price $255.59
Price range $221.70 - $292.63
Sold 83.3% shares (-33.8 Thousand shares) Q2 2022
Avg closing price $264.62
Price range $227.70 - $323.21
New holding (+40.6 Thousand shares) Q1 2022
Avg closing price $326.60
Price range $289.94 - $395.49
Sold -36.2 Thousand shares Q3 2021
Avg closing price $361.23
Price range $340.45 - $374.74
New holding (+36.2 Thousand shares) Q2 2021
Avg closing price $345.91
Price range $317.67 - $376.88
Sold -10.6 Thousand shares Q1 2021
Avg closing price $355.22
Price range $293.55 - $403.60
Increased shares by 30.3% (+2.46 Thousand shares) Q4 2020
Avg closing price $334.69
Price range $304.37 - $364.17
Increased shares by 315.3% (+6.15 Thousand shares) Q3 2020
Avg closing price $313.24
Price range $293.51 - $350.59
New holding (+1.95 Thousand shares) Q2 2020
Avg closing price $266.28
Price range $211.25 - $291.73
Sold -4.5 Thousand shares Q1 2020
Avg closing price $257.79
Price range $204.46 - $296.14
Increased shares by 103.7% (+2.29 Thousand shares) Q4 2019
Avg closing price $236.55
Price range $214.32 - $258.89
New holding (+2.21 Thousand shares) Q3 2019
Avg closing price $210.60
Price range $190.15 - $221.36
Sold -29.8 Thousand shares Q1 2019
Avg closing price $169.14
Price range $137.64 - $182.71
Increased shares by 896.3% (+26.8 Thousand shares) Q4 2018
Avg closing price $155.34
Price range $136.81 - $186.00
Sold 36.0% shares (-1.69 Thousand shares) Q3 2018
Avg closing price $178.98
Price range $168.50 - $189.51
Sold 69.8% shares (-10.8 Thousand shares) Q2 2018
Avg closing price $166.46
Price range $153.51 - $182.73
New holding (+15.5 Thousand shares) Q1 2018
Avg closing price $159.91
Price range $148.55 - $171.18
Sold -2.57 Thousand shares Q4 2017
Avg closing price $141.57
Price range $123.78 - $153.40
Sold 31.8% shares (-1.2 Thousand shares) Q3 2017
Avg closing price $125.57
Price range $120.47 - $132.01
New holding (+3.77 Thousand shares) Q2 2017
Avg closing price $117.81
Price range $105.17 - $129.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!