Ray Dalio ANSYS, Inc.

Avg closing price

Price range

20 Ray Dalio ANSYS, Inc. transactions

Avg closing price
Price range
Increased shares by 315.3% (+6.15 Thousand shares) Q3 2020

Avg closing price

$313.24

Price range

$293.51 - $350.59
Increased shares by 354.5% (+72.7 Thousand shares) Q2 2007

Avg closing price

$26.82

Price range

$25.10 - $28.69
Sold 32.7% shares (-43.7 Thousand shares) Q2 2011

Avg closing price

$54.20

Price range

$51.68 - $57.37
New holding (+24 Thousand shares) Q1 2014

Avg closing price

$80.88

Price range

$73.46 - $86.01
New holding (+10.4 Thousand shares) Q3 2015

Avg closing price

$91.84

Price range

$85.63 - $97.06
New holding (+3.77 Thousand shares) Q2 2017

Avg closing price

$117.81

Price range

$105.17 - $129.54
Sold -4.61 Thousand shares Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 67.0% (+35.5 Thousand shares) Q1 2009

Avg closing price

$24.09

Price range

$18.06 - $29.08
Sold -88.5 Thousand shares Q2 2009

Avg closing price

$28.89

Price range

$25.35 - $33.26
Sold -46.8 Thousand shares Q1 2008

Avg closing price

$36.34

Price range

$33.06 - $40.37
New holding (+1.95 Thousand shares) Q2 2020

Avg closing price

$266.28

Price range

$211.25 - $291.73
New holding (+20.5 Thousand shares) Q1 2007

Avg closing price

$24.57

Price range

$21.60 - $28.42
Sold 49.8% shares (-46.4 Thousand shares) Q4 2007

Avg closing price

$38.76

Price range

$35.41 - $42.12
New holding (+53 Thousand shares) Q4 2008

Avg closing price

$28.43

Price range

$24.10 - $36.61
New holding (+56.4 Thousand shares) Q1 2010

Avg closing price

$43.33

Price range

$40.56 - $46.29
Sold -56.4 Thousand shares Q2 2010

Avg closing price

$43.87

Price range

$40.57 - $46.26
New holding (+157 Thousand shares) Q4 2010

Avg closing price

$48.03

Price range

$41.21 - $53.25
Sold 14.6% shares (-23 Thousand shares) Q1 2011

Avg closing price

$53.71

Price range

$51.02 - $56.32
Sold 91.9% shares (-82.9 Thousand shares) Q3 2011

Avg closing price

$51.50

Price range

$45.98 - $56.76
Sold -6.36 Thousand shares Q3 2014

Avg closing price

$78.37

Price range

$74.18 - $82.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!